SUN COUNTRY AIRLINES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 USD | +1.04% |
|
+7.54% | -31.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 9.53 $ | 10.21 $ | 10.59 $ | 10.7 $ |
| Volume | 899 356 | 915 924 | 609 915 | 798 903 |
| Change | -0.31% | +7.14% | +3.72% | +1.04% |
| Opening | 9.35 | 9.52 | 10.31 | 10.61 |
| High | 9.60 | 10.51 | 10.68 | 10.80 |
| Low | 9.22 | 9.52 | 10.24 | 10.33 |
Performance
| 1 day | +1.04% | ||
| 1 week | +7.54% | ||
| Current month | +1.04% | ||
| 1 month | -22.74% | ||
| 3 months | -28.67% | ||
| 6 months | -31.93% | ||
| Current year | -31.98% | ||
| 1 year | -44.56% | ||
| 3 years | -72.21% |
Volumes
marketsDaily volume
798 903
Estimated daily volume
798 903
Avg. Volume 20 sessions
602 427
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
6 445 968.90
Record volume 1
7 416 959
Record volume 2
6 351 482
Record volume 3
5 746 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
563 454 563
Net sales (USD)
1 049 620 000
Number of employees
2 865
Sales / Employee (USD)
366 360
Free-Float
85.14 %
Free-Float capitalization (USD)
537 522 375
Average Daily Capital Traded
1.14%
Highs and lows
1 week
9.22
10.80
1 month
9.2214.16
Current year
9.2216.34
1 year
9.2223.80
3 years
9.2242.47
5 years
9.2244.13
10 years
9.2244.13
Indicators
Moving average 5 days
10.12
Moving average 20 days
11.05
Moving average 50 days
13.05
Moving average 100 days
13.66
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
45.19
RSI 14 days
38.72
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +7.54% | -31.98% | -44.56% | 563M | ||
| -0.45% | -2.03% | +26.25% | +37.23% | 32.78B | ||
| -1.35% | -0.36% | -6.26% | +5.83% | 22.41B | ||
| -5.23% | -2.95% | +37.28% | +69.52% | 19.96B | ||
| +0.44% | +0.74% | +3.66% | 0.00% | 17.92B | ||
| -0.56% | +1.91% | +27.78% | +8.70% | 17.33B | ||
| +2.19% | -2.55% | -14.98% | -25.27% | 14.56B | ||
| -0.64% | -0.64% | +35.61% | +88.45% | 13.37B | ||
| +5.66% | +5.00% | +1.51% | -23.11% | 12.74B | ||
| +0.51% | -0.50% | +2.32% | -14.44% | 10.83B | ||
| -0.87% | +0.18% | +12.27% | +10.66% | 11.02B | ||
| +0.83% | -0.03% | -0.98% | -3.19% | 9.05B | ||
| -2.56% | -2.81% | -21.77% | -30.90% | 8.4B | ||
| +2.02% | -3.82% | +31.94% | +86.67% | 8.39B | ||
| -2.21% | -4.32% | -2.92% | -20.83% | 7.93B | ||
| +0.80% | -2.06% | +12.75% | +3.63% | 7.64B | ||
| Average | +0.03% | -0.41% | +7.03% | +9.27% | ||
| Weighted average by Cap. | -0.25% | -0.74% | +12.01% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38049b2b.J_N2PdPILbE1JxHh8ojMutjyK0Qd2X-bUwrs2UjiwEE.aIc1BbGSXNl6QWSlscW93p2BaShpsUuoIX-ci3mrti9vtFsMgJkZ82BwZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.7 | 107,834 | 577,478 |
| 03:59:59 pm | 10.7 | 398 | 469,644 |
| 03:59:59 pm | 10.71 | 300 | 469,246 |
| 03:59:59 pm | 10.71 | 100 | 468,946 |
| 03:59:59 pm | 10.71 | 100 | 468,846 |
| 03:59:59 pm | 10.71 | 100 | 468,746 |
| 03:59:59 pm | 10.71 | 100 | 468,646 |
| 03:59:59 pm | 10.7 | 100 | 468,546 |
| 03:59:59 pm | 10.71 | 300 | 468,446 |
| 03:59:59 pm | 10.71 | 100 | 468,146 |
Monthly variations
Annual change
| 2024 | -31.98% | ||
| 2023 | -0.82% | ||
| 2022 | -41.80% | ||
| 2021 | -25.10% |
- Stock Market
- Equities
- SNCY Stock
- Quotes Sun Country Airlines Holdings, Inc.
