SUN ART RETAIL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 HKD | +1.82% |
|
+7.69% | +20.00% |
| Apr. 24 | Mingxing Electric Power's Chairman Resigns | MT |
| Apr. 15 | Sun Art Retail Group Expects Up to 1.7 Billion Yuan Loss in Fiscal Year 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.63 $ | 1.65 $ | 1.68 $ |
| Volume | 6 470 000 | 13 655 500 | 3 560 000 | 4 088 300 |
| Change | -1.92% | +6.54% | +1.23% | +1.82% |
| Opening | 1.58 | 1.54 | 1.65 | 1.65 |
| High | 1.58 | 1.64 | 1.69 | 1.73 |
| Low | 1.52 | 1.54 | 1.61 | 1.65 |
Performance
| 1 day | +1.82% | ||
| 1 week | +7.69% | ||
| Current month | +3.07% | ||
| 1 month | +3.07% | ||
| 3 months | +68.00% | ||
| 6 months | +9.80% | ||
| Current year | +20.00% | ||
| 1 year | -47.00% | ||
| 3 years | -76.67% | ||
| 5 years | -75.29% | ||
| 10 years | -83.46% |
Volumes
marketsDaily volume
4 088 300
Estimated daily volume
4 088 300
Avg. Volume 20 sessions
7 489 771
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
12 582 815.28
Avg. Volume 20 sessions USD
1 611 053.34
Record volume 1
537 185 800
Record volume 2
169 939 500
Record volume 3
162 204 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 855 125 024
Capitalization (USD)
2 051 641 317
Net sales (CNY)
83 662 000 000
Net sales (USD)
11 554 558 820
Number of employees
102 101
Sales / Employee (CNY)
819 404
Sales / Employee (USD)
113 168
Free-Float
20.58 %
Free-Float capitalization (HKD)
3 057 858 510
Free-Float capitalization (USD)
422 320 839
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.52
1.73
1 month
1.371.73
Current year
0.931.73
1 year
0.933.50
3 years
0.937.43
5 years
0.9313.40
10 years
0.9313.40
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.53
Moving average 50 days
1.41
Moving average 100 days
1.31
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-22.27%
STIM
RSI 9 days
67.97
RSI 14 days
63.89
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +7.69% | +20.00% | -47.00% | 2.05B | ||
| +1.01% | -1.84% | -8.92% | +15.83% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +29.78% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.86% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -10.74% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.10% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.84% | -1.91% | +14.26% | +31.39% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -9.75% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.33% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +16.27% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.57% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -13.21% | 6.97B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| Average | +0.33% | +0.71% | +3.45% | +4.79% | ||
| Weighted average by Cap. | +0.19% | -0.07% | +2.69% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96a39bef7c00970c.ryGZ2ROmlKcg7Sjqff3BgWQ9Jw-KjQk0jJ_yqHv8hhQ.7ELVkyTw9sQV22qDDKX59yxWXWbM2GtXtP6UnEOGzWDAZdqMXIulw2_UYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 1.68 | 100,500 | 3,660,500 |
| 03:59:57 am | 1.68 | 500 | 3,560,000 |
| 03:59:54 am | 1.68 | 1,000 | 3,559,500 |
| 03:59:51 am | 1.68 | 500 | 3,558,500 |
| 03:59:49 am | 1.68 | 1,000 | 3,558,000 |
| 03:59:43 am | 1.68 | 4,500 | 3,557,000 |
| 03:59:41 am | 1.68 | 500 | 3,552,500 |
| 03:59:38 am | 1.68 | 6,000 | 3,552,000 |
| 03:59:33 am | 1.68 | 500 | 3,546,000 |
| 03:59:31 am | 1.68 | 3,500 | 3,545,500 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -45.31% | ||
| 2022 | -18.21% | ||
| 2021 | -60.28% | ||
| 2020 | -16.61% | ||
| 2019 | +18.42% | ||
| 2018 | -3.39% | ||
| 2017 | +21.47% | ||
| 2016 | +16.24% | ||
| 2015 | -24.12% | ||
| 2014 | -29.52% | ||
| 2013 | -8.07% | ||
| 2012 | +22.55% | ||
| 2011 | -4.05% |
- Stock Market
- Equities
- 6808 Stock
- Quotes Sun Art Retail Group Limited
