SUMMIT THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 USD | -2.72% |
|
+5.92% | +78.16% |
| May. 07 | Citigroup Starts Summit Therapeutics With Buy Rating, $7 Price Target | MT |
| May. 01 | Transcript : Summit Therapeutics Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.31 $ | 4.96 $ | 4.78 $ | 4.65 $ |
| Volume | 4 802 569 | 2 724 963 | 2 083 819 | 1 781 959 |
| Change | +18.79% | -6.59% | -3.63% | -2.72% |
| Opening | 4.60 | 5.29 | 5.01 | 4.77 |
| High | 5.35 | 5.39 | 5.16 | 4.99 |
| Low | 4.50 | 4.94 | 4.65 | 4.60 |
Performance
| 1 day | -2.72% | ||
| 1 week | +5.92% | ||
| Current month | +18.32% | ||
| 1 month | +16.25% | ||
| 3 months | +3.33% | ||
| 6 months | +144.09% | ||
| Current year | +78.16% | ||
| 1 year | +119.34% | ||
| 3 years | -17.11% | ||
| 5 years | +162.71% |
Volumes
marketsDaily volume
1 781 959
Estimated daily volume
1 781 959
Avg. Volume 20 sessions
2 230 912
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
10 373 740.80
Record volume 1
156 896 100
Record volume 2
100 518 800
Record volume 3
89 815 400
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
3 264 205 121
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
105
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
11.86 %
Free-Float capitalization (USD)
387 011 004
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.32
5.39
1 month
3.345.39
Current year
2.535.39
1 year
1.505.39
3 years
0.668.70
5 years
0.6612.30
10 years
0.6619.75
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.01
Moving average 50 days
4.08
Moving average 100 days
3.86
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-13.83%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
60.40
RSI 14 days
59.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +5.92% | +78.16% | +119.34% | 3.26B | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.48% | -0.31% | +18.24% | +20.26% | ||
| Weighted average by Cap. | -0.27% | +1.46% | +7.59% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c33c33d8cd210cde521f4472.eZTIb0aj799FgufqLS4MS0r5ROkuBE9jsXqnQqkihiQ.GO6jLhzGhpgW7I2dSnFYLhDKfad-Rn8yyCD_Cc1oy1Uv7KsnAPqLsCPnog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.65 | 138,204 | 1,188,667 |
| 03:59:58 pm | 4.655 | 314 | 1,050,463 |
| 03:59:57 pm | 4.65 | 100 | 1,050,149 |
| 03:59:57 pm | 4.65 | 100 | 1,050,049 |
| 03:59:56 pm | 4.65 | 100 | 1,049,949 |
| 03:59:56 pm | 4.655 | 100 | 1,049,849 |
| 03:59:56 pm | 4.65 | 200 | 1,049,749 |
| 03:59:56 pm | 4.65 | 250 | 1,049,549 |
| 03:59:52 pm | 4.65 | 100 | 1,049,299 |
| 03:59:52 pm | 4.65 | 100 | 1,049,199 |
Monthly variations
Annual change
| 2024 | +78.16% | ||
| 2023 | -38.59% | ||
| 2022 | +57.99% | ||
| 2021 | -42.77% | ||
| 2020 | +193.75% | ||
| 2019 | +39.13% | ||
| 2018 | -89.62% | ||
| 2017 | +29.44% | ||
| 2016 | -25.57% | ||
| 2015 | +11.76% |
- Stock Market
- Equities
- SMMT Stock
- Quotes Summit Therapeutics Inc.
