SUMMIT MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 USD | +1.60% |
|
+4.41% | +4.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.56 $ | 38.93 $ | 39.37 $ | 40 $ |
| Volume | 847 647 | 579 819 | 819 190 | 536 127 |
| Change | +1.99% | -1.59% | +1.13% | +1.60% |
| Opening | 38.89 | 39.32 | 38.19 | 39.57 |
| High | 39.78 | 39.65 | 39.54 | 40.30 |
| Low | 38.82 | 38.58 | 38.00 | 39.57 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.41% | ||
| Current month | -10.25% | ||
| 1 month | -7.96% | ||
| 3 months | +9.59% | ||
| 6 months | +27.88% | ||
| Current year | +4.00% | ||
| 1 year | +51.69% | ||
| 3 years | +39.36% | ||
| 5 years | +139.15% |
Volumes
marketsDaily volume
536 127
Estimated daily volume
536 127
Avg. Volume 20 sessions
761 512
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
30 460 480.00
Record volume 1
15 885 051
Record volume 2
15 083 037
Record volume 3
11 739 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 018 170 000
Net sales (USD)
2 442 736 000
Number of employees
5 300
Sales / Employee (USD)
460 894
Free-Float
68.05 %
Free-Float capitalization (USD)
4 775 645 600
Average Daily Capital Traded
0.43%
Highs and lows
1 week
38.00
40.30
1 month
37.8144.89
Current year
34.3844.89
1 year
26.9444.89
3 years
21.6244.89
5 years
7.3844.89
10 years
7.3844.89
Indicators
Moving average 5 days
39.33
Moving average 20 days
40.98
Moving average 50 days
41.71
Moving average 100 days
39.42
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
40.41
RSI 14 days
41.02
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
| +1.35% | +2.26% | +21.30% | +45.90% | 2.59B | ||
| Average | +1.31% | +3.49% | +10.67% | +35.92% | ||
| Weighted average by Cap. | +0.79% | +3.59% | +11.38% | +47.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb24f16b4591de857267.M-gTvh0cb43Nz08t19qyHQg3tRSK4aEuudJGqhcBAEQ.eLom7Uh7FsC1txVm45zzLFgE2C3_t-Nf2Jxz-lRLeH19r2fZdkU6zJ-bdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40 | 146,366 | 382,162 |
| 03:59:59 pm | 39.98 | 500 | 235,796 |
| 03:59:58 pm | 40 | 100 | 235,296 |
| 03:59:58 pm | 39.98 | 297 | 235,196 |
| 03:59:56 pm | 40 | 180 | 234,899 |
| 03:59:55 pm | 40 | 144 | 234,719 |
| 03:59:55 pm | 40.02 | 148 | 234,575 |
| 03:59:53 pm | 40 | 106 | 234,427 |
| 03:59:51 pm | 39.98 | 270 | 234,321 |
| 03:59:50 pm | 39.99 | 100 | 234,051 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +35.47% | ||
| 2022 | -28.07% | ||
| 2021 | +99.90% | ||
| 2020 | -15.98% | ||
| 2019 | +92.74% | ||
| 2018 | -60.56% | ||
| 2017 | +34.01% | ||
| 2016 | +20.14% | ||
| 2015 | -3.00% |
- Stock Market
- Equities
- SUM Stock
- Quotes Summit Materials, Inc.
