SUMMIT BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 USD | +0.07% |
|
0.00% | +15.65% |
| Apr. 27 | Summit Bancshares, Inc. Declares One-Time Special Cash Dividend, Payable on June 28, 2024 | CI |
| Apr. 27 | Summit Bancshares, Inc. Announces First Quarter Cash Dividend, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-28 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 42.05 $ | 42.5 $ | 42.47 $ | 42.5 $ |
| Volume | 1 080 | 700 | 200 | 185 |
| Change | +∞% | +1.07% | -0.07% | +0.07% |
| Opening | 41.50 | 42.49 | 42.47 | 42.50 |
| High | 42.49 | 42.50 | 42.47 | 42.50 |
| Low | 41.50 | 42.49 | 42.47 | 42.50 |
Performance
| 1 day | +0.07% | ||
| Current month | +5.59% | ||
| 1 month | +5.59% | ||
| 3 months | -6.08% | ||
| 6 months | +14.86% | ||
| Current year | +15.65% | ||
| 1 year | +21.08% | ||
| 3 years | +14.90% | ||
| 5 years | -21.59% | ||
| 10 years | +174.19% |
Volumes
marketsDaily volume
185
Estimated daily volume
185
Avg. Volume 20 sessions
339
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
14 407.50
Record volume 1
183 240
Record volume 2
180 973
Record volume 3
140 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
49 443 191
Net sales (USD)
10 672 182
Number of employees
44
Sales / Employee (USD)
242 550
Highs and lows
1 week
42.47
42.50
1 month
40.5142.99
Current year
37.0046.50
1 year
35.1346.50
3 years
35.1046.50
5 years
21.2554.95
10 years
15.0054.95
Indicators
Moving average 5 days
42.49
Moving average 20 days
37.24
Moving average 50 days
34.28
Moving average 100 days
41.63
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-19.35%
Price spread / (MMA100)
-2.05%
RSI 9 days
53.12
RSI 14 days
52.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gNFwd1I7MKpYc3hxiMtsEExUfdmdGhEYBTjC2d1HwOk.zpA4MwdkZPU9Ph5c4PsjQyc1H57zQ0RIMU7vmKUrmYvam0MOYW11zxA7PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:52 pm | 42.5 | 185 | 370 |
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | +0.68% | ||
| 2022 | +2.53% | ||
| 2021 | +24.91% | ||
| 2020 | -26.92% | ||
| 2019 | -28.04% | ||
| 2018 | +80.67% | ||
| 2017 | +42.86% | ||
| 2016 | +27.20% | ||
| 2015 | +7.49% | ||
| 2014 | +35.93% | ||
| 2013 | +50.67% | ||
| 2012 | +16.28% | ||
| 2011 | -21.82% | ||
| 2010 | +3.13% | ||
| 2009 | -33.33% | ||
| 2008 | -46.07% | ||
| 2007 | +12.94% | ||
| 2006 | +13.54% | ||
| 2005 | -6.22% | ||
| 2004 | +23.33% | ||
| 2003 | -1.64% | ||
| 2002 | -2.24% | ||
| 2001 | +38.67% | ||
| 2000 | +12.50% | ||
| 1999 | -11.11% | ||
| 1998 | -19.64% | ||
| 1997 | +69.70% | ||
| 1996 | +26.92% | ||
| 1995 | +23.81% | ||
| 1994 | +55.56% |
- Stock Market
- Equities
- SMAL Stock
- Quotes Summit Bancshares, Inc.
