SUMMERSET GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 NZD | +1.51% |
|
-3.06% | +4.98% |
| Apr. 24 | Transcript : Summerset Group Holdings Limited - Shareholder/Analyst Call | |
| Apr. 09 | Summerset Group's Occupation Rights Sales Jumps 21% in Q1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.15 $ | 11.1 $ | 10.83 $ | 10.6 $ | 10.76 $ |
| Volume | 343 665 | 284 957 | 171 941 | 186 032 | 111 074 |
| Change | +0.45% | -0.45% | -2.43% | -2.12% | +1.51% |
| Opening | 11.10 | 11.14 | 11.10 | 10.80 | 10.80 |
| High | 11.20 | 11.14 | 11.10 | 10.85 | 10.80 |
| Low | 11.10 | 11.10 | 10.75 | 10.60 | 10.61 |
Performance
| 1 day | +1.51% | ||
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | -5.86% | ||
| 3 months | -3.58% | ||
| 6 months | +10.02% | ||
| Current year | +4.98% | ||
| 1 year | +32.51% | ||
| 3 years | -12.66% | ||
| 5 years | +86.81% | ||
| 10 years | +209.20% |
Volumes
marketsDaily volume
111 074
Avg. Volume 20 sessions
184 655
Avg. Volume 20 sessions NZD
1 986 887.80
Avg. Volume 20 sessions USD
1 196 384.62
Record volume 1
101 825 600
Record volume 2
69 615 410
Record volume 3
35 392 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 529 683 755
Capitalization (USD)
1 523 223 776
Net sales (NZD)
272 203 000
Net sales (USD)
163 904 314
Free-Float
92.74 %
Free-Float capitalization (NZD)
2 336 313 978
Free-Float capitalization (USD)
1 406 788 099
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.60
11.14
1 month
10.6011.50
Current year
10.0011.56
1 year
8.1111.56
3 years
8.0415.69
5 years
3.3615.69
10 years
2.5815.69
Indicators
Moving average 5 days
10.89
Moving average 20 days
11.13
Moving average 50 days
11.11
Moving average 100 days
10.82
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
34.56
RSI 14 days
37.65
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -3.06% | +4.98% | +32.51% | 1.52B | ||
| -0.35% | +0.35% | +13.70% | +10.68% | 80.61B | ||
| +1.36% | -16.79% | -29.20% | -20.91% | 70.18B | ||
| +0.13% | -1.58% | +9.86% | +5.05% | 29.12B | ||
| +0.53% | +1.47% | -11.43% | -10.07% | 16.97B | ||
| -0.13% | +0.90% | -0.50% | +9.79% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.69% | 15.26B | ||
| +1.30% | +2.61% | +4.48% | -6.90% | 12.41B | ||
| -0.25% | +1.03% | -30.88% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +12.64% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +79.26% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +51.97% | 11.79B | ||
| -0.46% | -3.92% | -4.37% | -13.20% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +73.44% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.44% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | +0.49% | +1.83% | +6.79% | +17.31% | ||
| Weighted average by Cap. | +0.26% | -1.64% | +1.50% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | +15.82% | ||
| 2022 | -35.31% | ||
| 2021 | +9.00% | ||
| 2020 | +41.01% | ||
| 2019 | +39.72% | ||
| 2018 | +15.82% | ||
| 2017 | +17.52% | ||
| 2016 | +14.71% | ||
| 2015 | +47.29% | ||
| 2014 | -14.77% | ||
| 2013 | +45.09% | ||
| 2012 | +67.16% | ||
| 2011 | -4.96% |
- Stock Market
- Equities
- SUM Stock
- Quotes Summerset Group Holdings Limited