SUMITOMO REALTY & DEVELOPMENT CO., LTD. Quotes Sumitomo Realty & Development Co., Ltd.
Equities
8830
JP3409000001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,389 JPY | +1.18% |
|
-0.07% | +28.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5406 ¥ | 5415 ¥ | 5326 ¥ | 5389 ¥ | 5,389 ¥ |
| Volume | 1 110 900 | 1 454 900 | 1 435 700 | 1 856 200 | 1 856 200 |
| Change | +0.24% | +0.17% | -1.64% | +1.18% | +1.18% |
| Opening | 5,380.00 | 5,400.00 | 5,378.00 | 5,248.00 | 5,248 |
| High | 5,454.00 | 5,467.00 | 5,405.00 | 5,530.00 | 5,530 |
| Low | 5,351.00 | 5,360.00 | 5,283.00 | 5,242.00 | 5,242 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.31% | ||
| Current month | -1.88% | ||
| 1 month | -7.36% | ||
| 3 months | +12.79% | ||
| 6 months | +35.61% | ||
| Current year | +28.49% | ||
| 1 year | +72.78% | ||
| 3 years | +37.72% | ||
| 5 years | +33.95% | ||
| 10 years | +33.26% |
Volumes
marketsDaily volume
1 856 200
Estimated daily volume
1 856 200
Avg. Volume 20 sessions
1 468 125
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
7 911 725 625.00
Avg. Volume 20 sessions USD
50 817 013.69
Record volume 1
28 222 000
Record volume 2
27 536 000
Record volume 3
18 269 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 526 005 109 917
Capitalization (USD)
16 224 530 821
Net sales (JPY)
939 904 000 000
Net sales (USD)
6 037 003 392
Number of employees
12 957
Sales / Employee (JPY)
72 540 249
Sales / Employee (USD)
465 926
Free-Float
69.15 %
Free-Float capitalization (JPY)
1 754 744 934 081
Free-Float capitalization (USD)
11 270 726 712
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 242.00
5 530.00
1 month
5 207.006 062.00
Current year
4 091.006 062.00
1 year
3 093.006 062.00
3 years
2 854.506 062.00
5 years
2 171.506 062.00
10 years
2 171.506 062.00
Indicators
Moving average 5 days
5 382.33
Moving average 20 days
5 549.15
Moving average 50 days
5 180.44
Moving average 100 days
4 839.92
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
41.04
RSI 14 days
46.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.31% | +28.49% | +72.78% | 16.22B | ||
| -1.75% | -4.39% | +34.25% | +73.71% | 28.37B | ||
| +0.81% | +0.47% | -11.96% | -30.97% | 27.34B | ||
| +2.74% | +0.67% | +6.96% | -16.11% | 26.59B | ||
| -1.83% | -6.64% | +15.21% | +93.73% | 25.28B | ||
| +0.31% | -0.69% | +48.22% | +72.71% | 23.37B | ||
| +1.10% | -2.00% | +6.98% | -28.54% | 20.39B | ||
| -1.10% | +2.53% | +2.27% | +34.78% | 19.71B | ||
| +0.74% | -0.29% | -13.52% | -26.38% | 15.11B | ||
| +0.21% | -0.21% | +0.42% | -14.21% | 14.93B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
| -0.33% | +0.68% | -4.79% | +10.37% | 13.31B | ||
| +1.01% | -9.62% | +9.78% | +134.18% | 13.25B | ||
| -0.34% | +3.21% | +8.22% | +7.02% | 12.44B | ||
| -1.84% | -8.90% | -5.44% | -29.53% | 11.39B | ||
| Average | +0.31% | -0.59% | +6.28% | +18.69% | ||
| Weighted average by Cap. | +0.26% | -0.31% | +8.59% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2494b0d83976cc5706842.NYq4EhtMXSWCqMt9ygRMS8ztda0CXSjqjZPYKsuxYpk.U7v3UHQkMW_Ly7JJoHE9ePWHJ-szEnKDvPu1eJTZCc54wv4rIi8EbrSfkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,389 | 352,200 | 1,855,600 |
| 01:59:59 am | 5,450 | 100 | 1,503,400 |
| 01:59:57 am | 5,449 | 6,000 | 1,503,300 |
| 01:59:55 am | 5,417 | 100 | 1,497,300 |
| 01:59:55 am | 5,417 | 100 | 1,497,200 |
| 01:59:55 am | 5,419 | 200 | 1,497,100 |
| 01:59:55 am | 5,419 | 100 | 1,496,900 |
| 01:59:55 am | 5,417 | 500 | 1,496,800 |
| 01:59:55 am | 5,416 | 200 | 1,496,300 |
| 01:59:53 am | 5,390 | 100 | 1,496,100 |
Monthly variations
Annual change
| 2024 | +26.99% | ||
| 2023 | +34.38% | ||
| 2022 | -7.74% | ||
| 2021 | +6.35% | ||
| 2020 | -16.55% | ||
| 2019 | -5.32% | ||
| 2018 | +8.72% | ||
| 2017 | +19.22% | ||
| 2016 | -10.62% | ||
| 2015 | -15.89% | ||
| 2014 | -21.00% | ||
| 2013 | +83.70% | ||
| 2012 | +111.20% | ||
| 2011 | -30.48% | ||
| 2010 | +11.50% | ||
| 2009 | +32.34% | ||
| 2008 | -52.48% | ||
| 2007 | -27.62% | ||
| 2006 | +48.93% | ||
| 2005 | +91.99% | ||
| 2004 | +41.53% | ||
| 2003 | +95.45% | ||
| 2002 | -19.50% | ||
| 2001 | +4.35% | ||
| 2000 | +69.12% | ||
| 1999 | -7.36% | ||
| 1998 | -51.07% | ||
| 1997 | +2.74% | ||
| 1996 | 0.00% | ||
| 1995 | +23.73% | ||
| 1994 | -4.84% | ||
| 1993 | +3.85% | ||
| 1992 | -42.60% |
- Stock Market
- Equities
- 8830 Stock
- Quotes Sumitomo Realty & Development Co., Ltd.