SUMITOMO PHARMA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337 JPY | -5.07% |
|
-17.20% | -27.68% |
| May. 09 | Sumitomo Pharma Co., Ltd. agreed to acquire MELTz Business of MELTIN MMI Co., Ltd. | CI |
| May. 07 | Profit-Taking, China Outlooks Churn Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 416 ¥ | 413 ¥ | 376 ¥ | 355 ¥ | 337 ¥ |
| Volume | 3 131 600 | 3 513 500 | 5 629 600 | 6 478 300 | 5 329 900 |
| Change | +2.21% | -0.72% | -8.96% | -5.59% | -5.07% |
| Opening | 404.00 | 418.00 | 400.00 | 373.00 | 348 |
| High | 417.00 | 434.00 | 410.00 | 373.00 | 348 |
| Low | 402.00 | 408.00 | 376.00 | 343.00 | 334 |
Performance
| 1 day | -5.59% | ||
| 1 week | -2.20% | ||
| Current month | -11.03% | ||
| 1 month | -9.44% | ||
| 3 months | +0.28% | ||
| 6 months | -21.63% | ||
| Current year | -23.82% | ||
| 1 year | -55.85% | ||
| 3 years | -81.91% | ||
| 5 years | -84.49% | ||
| 10 years | -75.96% |
Volumes
marketsDaily volume
6 478 300
Estimated daily volume
6 478 300
Avg. Volume 20 sessions
4 168 358
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
1 479 767 090.00
Avg. Volume 20 sessions USD
9 522 301.22
Record volume 1
21 233 300
Record volume 2
15 477 200
Record volume 3
15 279 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
149 928 512 044
Capitalization (USD)
964 789 975
Net sales (JPY)
314 558 000 000
Net sales (USD)
2 024 180 730
Number of employees
6 250
Sales / Employee (JPY)
50 329 280
Sales / Employee (USD)
323 869
Free-Float
42.26 %
Free-Float capitalization (JPY)
63 455 473 354
Free-Float capitalization (USD)
408 335 971
Average Daily Capital Traded
0.99%
Highs and lows
1 week
343.00
434.00
1 month
343.00438.00
Current year
324.00505.00
1 year
324.00752.00
3 years
324.002 363.00
5 years
324.002 448.00
10 years
324.004 135.00
Indicators
Moving average 5 days
397.80
Moving average 20 days
393.15
Moving average 50 days
391.94
Moving average 100 days
407.28
Price spread / (MMA5)
+12.06%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
42.01
RSI 14 days
44.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -2.20% | -23.82% | -55.85% | 965M | ||
| -1.96% | -0.44% | +32.36% | +77.57% | 709B | ||
| -0.46% | +3.36% | +30.77% | +57.13% | 595B | ||
| +1.02% | +3.54% | -1.60% | -3.33% | 367B | ||
| -0.63% | +1.04% | +20.07% | +12.49% | 334B | ||
| +0.33% | +2.42% | +6.04% | +12.10% | 289B | ||
| -0.05% | -0.80% | +14.77% | +1.38% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.14% | 211B | ||
| +3.21% | +5.62% | -3.97% | -17.40% | 203B | ||
| -0.65% | +2.41% | +9.27% | +34.77% | 171B | ||
| +0.35% | +2.30% | +0.45% | -22.17% | 163B | ||
| -0.35% | -3.05% | +0.53% | -9.47% | 123B | ||
| -0.78% | +0.56% | +22.98% | +21.36% | 93.64B | ||
| -0.99% | +1.01% | -14.03% | -35.29% | 90.31B | ||
| +1.29% | +4.55% | -16.21% | -13.40% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | -0.21% | +2.13% | +8.02% | +4.83% | ||
| Weighted average by Cap. | +0.16% | +2.13% | +15.45% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15be2f79f7be5df9e2b069527e.OWmhByUgnQI-gd-8SKuYDWCR2CDsKAPS1LenFrhV-mA.XQXuTl9pr2Z466npBd7tTyzFjlmfXmnhssbpJesnkjNQXJRiHVTnMXDtig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 355 | 555,400 | 6,478,300 |
| 01:59:58 am | 356 | 9,800 | 5,922,900 |
| 01:59:56 am | 356 | 800 | 5,913,100 |
| 01:59:56 am | 357 | 100 | 5,912,300 |
| 01:59:46 am | 357 | 100 | 5,912,200 |
| 01:59:41 am | 357 | 100 | 5,912,100 |
| 01:59:41 am | 357 | 1,400 | 5,912,000 |
| 01:59:41 am | 357 | 5,600 | 5,910,600 |
| 01:59:39 am | 357 | 5,400 | 5,905,000 |
| 01:59:36 am | 357 | 400 | 5,899,600 |
Monthly variations
Annual change
| 2024 | -23.82% | ||
| 2023 | -53.35% | ||
| 2022 | -24.60% | ||
| 2021 | -13.00% | ||
| 2020 | -28.50% | ||
| 2019 | -39.06% | ||
| 2018 | +108.78% | ||
| 2017 | -16.72% | ||
| 2016 | +40.46% | ||
| 2015 | +22.20% | ||
| 2014 | -28.81% | ||
| 2013 | +58.94% | ||
| 2012 | +18.02% | ||
| 2011 | +18.83% | ||
| 2010 | -24.39% | ||
| 2009 | +17.31% | ||
| 2008 | +1.71% | ||
| 2007 | -40.90% | ||
| 2006 | +25.25% | ||
| 2005 | +7.18% | ||
| 2004 | +40.27% | ||
| 2003 | -25.91% | ||
| 2002 | -25.41% | ||
| 2001 | -29.63% | ||
| 2000 | +237.50% | ||
| 1999 | +23.08% | ||
| 1998 | +3.41% | ||
| 1997 | -55.10% | ||
| 1996 | -0.10% | ||
| 1995 | -7.45% | ||
| 1994 | +3.92% | ||
| 1993 | -8.93% | ||
| 1992 | -26.50% |
- Stock Market
- Equities
- 4506 Stock
- Quotes Sumitomo Pharma Co., Ltd.
