SUMITOMO OSAKA CEMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,880 JPY | -0.77% |
|
-0.69% | +4.58% |
| Apr. 01 | Sumitomo Osaka Cement Co., Ltd.(TSE:5232) dropped from Nikkei 225 Index | CI |
| Mar. 04 | S&P 500 : Indices: Super Micro, Deckers, Zozo and EasyJet promoted |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3922 ¥ | 3907 ¥ | 3899 ¥ | 3910 ¥ | 3,880 ¥ |
| Volume | 275 100 | 150 500 | 134 900 | 97 200 | 127 600 |
| Change | +∞% | -0.38% | -0.20% | +0.28% | -0.77% |
| Opening | 3,880.00 | 3,890.00 | 3,940.00 | 3,888.00 | 3,890 |
| High | 3,968.00 | 3,914.00 | 3,940.00 | 3,922.00 | 3,930 |
| Low | 3,869.00 | 3,871.00 | 3,890.00 | 3,886.00 | 3,876 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.69% | ||
| Current month | -1.07% | ||
| 1 month | +3.19% | ||
| 3 months | +4.55% | ||
| 6 months | +7.09% | ||
| Current year | +4.58% | ||
| 1 year | +0.65% | ||
| 3 years | +5.58% | ||
| 5 years | -10.19% | ||
| 10 years | -3.24% |
Volumes
marketsDaily volume
127 600
Estimated daily volume
127 600
Avg. Volume 20 sessions
198 858
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
771 569 040.00
Avg. Volume 20 sessions USD
4 963 503.63
Record volume 1
3 292 000
Record volume 2
3 025 500
Record volume 3
2 931 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
134 760 490 129
Capitalization (USD)
866 914 233
Net sales (JPY)
204 705 000 000
Net sales (USD)
1 316 867 265
Number of employees
2 896
Sales / Employee (JPY)
70 685 428
Sales / Employee (USD)
454 719
Free-Float
93.9 %
Free-Float capitalization (JPY)
126 830 443 374
Free-Float capitalization (USD)
815 900 242
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3 876.00
3 940.00
1 month
3 754.003 968.00
Current year
3 498.003 968.00
1 year
3 346.004 377.00
3 years
2 892.004 377.00
5 years
2 857.005 030.00
10 years
2 857.005 840.00
Indicators
Moving average 5 days
3 905.33
Moving average 20 days
3 843.45
Moving average 50 days
3 792.88
Moving average 100 days
3 736.94
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
58.63
RSI 14 days
56.71
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.69% | +4.58% | +0.65% | 867M | ||
| -0.16% | +2.00% | +20.02% | +50.58% | 36.91B | ||
| +0.65% | +4.16% | +18.21% | +38.63% | 35.49B | ||
| -1.67% | -4.64% | -9.36% | +23.07% | 33.45B | ||
| -0.80% | -1.55% | +12.40% | +34.93% | 19.69B | ||
| -0.23% | +3.59% | +21.10% | +39.55% | 19.3B | ||
| +0.56% | -4.54% | +14.60% | +47.21% | 17.52B | ||
| -1.57% | -2.80% | -0.23% | +13.02% | 11.49B | ||
| +0.40% | +4.04% | +5.23% | +35.49% | 7.1B | ||
| -2.34% | +0.88% | +19.19% | - | 4.47B | ||
| +0.17% | +5.60% | +17.34% | +25.30% | 4.03B | ||
| -2.02% | -8.49% | -12.87% | -48.59% | 3.2B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.05B | ||
| 0.00% | +0.11% | +34.55% | +61.45% | 2.8B | ||
| +0.47% | +5.23% | -0.61% | +10.67% | 2.78B | ||
| +0.78% | +0.80% | +25.05% | +47.72% | 2.7B | ||
| Average | -0.11% | +0.98% | +10.88% | +28.32% | ||
| Weighted average by Cap. | -0.31% | +0.83% | +11.28% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a4de.JXTfS9LkROC_npMqNiYlPt7ryg_PJHpaioyBsLByziM.SFmTHZOJBpDcqdhsBXNRbbPcgE6dCRUq_73S6egf90sSEZcat9Uc1O712g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,880 | 40,400 | 127,600 |
| 01:59:51 am | 3,876 | 100 | 87,200 |
| 01:59:51 am | 3,876 | 100 | 87,100 |
| 01:59:50 am | 3,879 | 300 | 87,000 |
| 01:59:40 am | 3,879 | 100 | 86,700 |
| 01:59:33 am | 3,879 | 100 | 86,600 |
| 01:59:27 am | 3,876 | 100 | 86,500 |
| 01:59:25 am | 3,876 | 400 | 86,400 |
| 01:59:22 am | 3,879 | 100 | 86,000 |
| 01:59:21 am | 3,879 | 100 | 85,900 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +13.98% | ||
| 2022 | -7.92% | ||
| 2021 | +17.25% | ||
| 2020 | -36.86% | ||
| 2019 | +5.88% | ||
| 2018 | -16.94% | ||
| 2017 | +23.13% | ||
| 2016 | -0.90% | ||
| 2015 | +28.99% | ||
| 2014 | -14.60% | ||
| 2013 | +29.07% | ||
| 2012 | +49.05% | ||
| 2011 | +14.13% | ||
| 2010 | +29.58% | ||
| 2009 | -37.44% | ||
| 2008 | +6.07% | ||
| 2007 | -44.99% | ||
| 2006 | +13.08% | ||
| 2005 | +37.05% | ||
| 2004 | +19.52% | ||
| 2003 | +34.62% | ||
| 2002 | -18.32% | ||
| 2001 | -50.00% | ||
| 2000 | +182.96% | ||
| 1999 | -36.02% | ||
| 1998 | +28.66% | ||
| 1997 | -57.18% | ||
| 1996 | -20.21% | ||
| 1995 | +4.80% | ||
| 1994 | +4.09% | ||
| 1993 | -15.71% | ||
| 1992 | -17.80% |
- Stock Market
- Equities
- 5232 Stock
- Quotes Sumitomo Osaka Cement Co., Ltd.