SUMITOMO MITSUI TRUST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,584 JPY | +8.77% |
|
+10.82% | +32.45% |
| May. 07 | Joshin Denki Disposes 1.15 Billion Yen Worth of Shares as Restricted Stock Compensation | MT |
| Apr. 26 | Ichigo Office REIT Investment Secures Fixed Rates for 2 Billion Loans In Swap Deal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3279 ¥ | 3283 ¥ | 3295 ¥ | 3584 ¥ | 3,584 ¥ |
| Volume | 1 984 300 | 2 299 000 | 2 591 500 | 7 858 100 | 7 858 100 |
| Change | +1.96% | +0.12% | +0.37% | +8.77% | +8.77% |
| Opening | 3,225.00 | 3,265.00 | 3,271.00 | 3,555.00 | 3,555 |
| High | 3,280.00 | 3,302.00 | 3,316.00 | 3,625.00 | 3,625 |
| Low | 3,218.00 | 3,245.00 | 3,268.00 | 3,533.00 | 3,533 |
Performance
| 1 day | +8.77% | ||
| 1 week | +12.21% | ||
| Current month | +8.02% | ||
| 1 month | +8.90% | ||
| 3 months | +24.75% | ||
| 6 months | +35.60% | ||
| Current year | +32.45% | ||
| 1 year | +41.52% | ||
| 3 years | +85.12% | ||
| 5 years | +92.74% | ||
| 10 years | +65.16% |
Volumes
marketsDaily volume
7 858 100
Estimated daily volume
7 858 100
Avg. Volume 20 sessions
2 115 283
Daily volume ratio
3.71
Avg. Volume 20 sessions JPY
7 581 174 272.00
Avg. Volume 20 sessions USD
48 800 018.79
Record volume 1
17 688 400
Record volume 2
17 246 200
Record volume 3
16 416 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 373 098 034 643
Capitalization (USD)
15 275 632 049
Net sales (JPY)
2 475 303 000 000
Net sales (USD)
15 933 525 411
Number of employees
22 465
Sales / Employee (JPY)
110 184 865
Sales / Employee (USD)
709 260
Free-Float
89.63 %
Free-Float capitalization (JPY)
2 135 426 997 944
Free-Float capitalization (USD)
13 745 743 586
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 199.00
3 625.00
1 month
3 148.003 625.00
Current year
2 694.503 625.00
1 year
2 448.003 625.00
3 years
1 715.503 625.00
5 years
1 309.003 625.00
10 years
1 309.003 625.00
Indicators
Moving average 5 days
3 253.40
Moving average 20 days
3 252.25
Moving average 50 days
3 241.28
Moving average 100 days
3 050.57
Price spread / (MMA5)
-9.22%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
57.71
RSI 14 days
55.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.77% | +12.21% | +32.45% | +41.52% | 15.28B | ||
| +0.02% | +5.09% | +18.47% | +50.27% | 579B | ||
| +1.75% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.76% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.39% | -2.61% | +10.46% | +14.89% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | +0.21% | +1.99% | +15.55% | +24.46% | ||
| Weighted average by Cap. | -0.18% | +2.65% | +15.69% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d15af975c8f231f865c05134.mQ7G8R3KK28jhtRztO_2yZWTHnhX2cSUCDZoguV2Nx4.tE-cmi-oTCZ8zLAk5rvDrKT4UQFh4KnxeVsOyKIdfU6qZrfJTb0bNkrPjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,584 | 822,900 | 7,858,100 |
| 01:59:59 am | 3,583 | 2,500 | 7,035,200 |
| 01:59:59 am | 3,582 | 800 | 7,032,700 |
| 01:59:57 am | 3,580 | 6,600 | 7,031,900 |
| 01:59:56 am | 3,579 | 500 | 7,025,300 |
| 01:59:56 am | 3,579 | 400 | 7,024,800 |
| 01:59:56 am | 3,578 | 1,200 | 7,024,400 |
| 01:59:56 am | 3,577 | 100 | 7,023,200 |
| 01:59:56 am | 3,576 | 1,000 | 7,023,100 |
| 01:59:56 am | 3,575 | 600 | 7,022,100 |
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | +17.96% | ||
| 2022 | +19.39% | ||
| 2021 | +20.96% | ||
| 2020 | -26.75% | ||
| 2019 | +7.83% | ||
| 2018 | -10.08% | ||
| 2017 | +6.93% | ||
| 2016 | -9.26% | ||
| 2015 | -0.47% | ||
| 2014 | -16.39% | ||
| 2013 | +84.05% | ||
| 2012 | +33.19% | ||
| 2011 | -32.94% | ||
| 2010 | +8.36% | ||
| 2009 | -27.67% | ||
| 2008 | -49.82% | ||
| 2007 | -37.26% | ||
| 2006 | -3.53% | ||
| 2005 | +38.28% | ||
| 2004 | +70.95% | ||
| 2003 | +210.36% | ||
| 2002 | +33.10% |
- Stock Market
- Equities
- 8309 Stock
- Quotes Sumitomo Mitsui Trust Holdings, Inc.
