SUMITOMO MITSUI FINANCIAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,857 JPY | -1.52% |
|
+0.79% | +28.72% |
| Apr. 30 | Financial Partners to Borrow 33 Billion Yen for Property Purchase | MT |
| Apr. 26 | Ichigo Office REIT Investment Secures Fixed Rates for 2 Billion Loans In Swap Deal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 8796 ¥ | 8787 ¥ | 8980 ¥ | 8994 ¥ | 8,857 ¥ |
| Volume | 4 450 200 | 6 169 500 | 7 204 700 | 6 847 100 | 2 775 600 |
| Change | -0.72% | -0.10% | +2.20% | +0.16% | -1.52% |
| Opening | 8,830.00 | 8,763.00 | 8,785.00 | 8,946.00 | 8,947 |
| High | 8,899.00 | 8,841.00 | 8,980.00 | 9,016.00 | 8,952 |
| Low | 8,780.00 | 8,693.00 | 8,760.00 | 8,834.00 | 8,826 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.36% | ||
| Current month | +0.95% | ||
| 1 month | +4.59% | ||
| 3 months | +18.98% | ||
| 6 months | +26.28% | ||
| Current year | +30.73% | ||
| 1 year | +59.13% | ||
| 3 years | +136.56% | ||
| 5 years | +123.73% | ||
| 10 years | +123.01% |
Volumes
marketsDaily volume
6 847 100
Estimated daily volume
6 847 100
Avg. Volume 20 sessions
6 520 257
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
58 643 191 458.00
Avg. Volume 20 sessions USD
377 838 082.56
Record volume 1
78 780 300
Record volume 2
70 046 300
Record volume 3
59 335 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 633 717 138 755
Capitalization (USD)
74 956 039 525
Net sales (JPY)
3 225 689 000 000
Net sales (USD)
20 783 114 227
Number of employees
106 000
Sales / Employee (JPY)
30 431 028
Sales / Employee (USD)
196 067
Free-Float
93.48 %
Free-Float capitalization (JPY)
10 901 501 936 055
Free-Float capitalization (USD)
70 238 376 974
Average Daily Capital Traded
0.5%
Highs and lows
1 week
8 693.00
9 016.00
1 month
8 433.009 064.00
Current year
6 849.009 159.00
1 year
5 509.009 159.00
3 years
3 641.009 159.00
5 years
2 507.509 159.00
10 years
2 507.509 159.00
Indicators
Moving average 5 days
8 855.75
Moving average 20 days
8 785.00
Moving average 50 days
8 668.24
Moving average 100 days
7 969.47
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
61.50
RSI 14 days
58.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.36% | +30.73% | +59.13% | 74.96B | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.36% | +1.60% | +12.78% | +22.07% | ||
| Weighted average by Cap. | -0.22% | +0.89% | +12.10% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be28d78221a58b4.jo9cq9Fra8smyosSHZ3wL2a6M4TWSgCAW1ZKK5TLNzc.vOcl2KAKOq1QuN94K-nAWhPNXN6uGGT6djQpU82cfhq-uBLtk1s8lEicyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,994 | 426,300 | 6,847,100 |
| 01:59:59 am | 8,993 | 500 | 6,420,800 |
| 01:59:59 am | 8,992 | 900 | 6,420,300 |
| 01:59:58 am | 8,991 | 200 | 6,419,400 |
| 01:59:58 am | 8,985 | 100 | 6,419,200 |
| 01:59:58 am | 8,986 | 200 | 6,419,100 |
| 01:59:58 am | 8,990 | 700 | 6,418,900 |
| 01:59:57 am | 8,987 | 100 | 6,418,200 |
| 01:59:57 am | 8,989 | 100 | 6,418,100 |
| 01:59:57 am | 8,987 | 200 | 6,418,000 |
Monthly variations
Annual change
| 2024 | +30.73% | ||
| 2023 | +29.91% | ||
| 2022 | +34.31% | ||
| 2021 | +23.68% | ||
| 2020 | -21.05% | ||
| 2019 | +10.78% | ||
| 2018 | -25.12% | ||
| 2017 | +9.15% | ||
| 2016 | -3.17% | ||
| 2015 | +5.28% | ||
| 2014 | -19.28% | ||
| 2013 | +74.00% | ||
| 2012 | +45.29% | ||
| 2011 | -25.86% | ||
| 2010 | +9.34% | ||
| 2009 | -29.65% | ||
| 2008 | -55.08% | ||
| 2007 | -31.39% | ||
| 2006 | -2.40% | ||
| 2005 | +67.79% | ||
| 2004 | +30.47% | ||
| 2003 | +53.91% | ||
| 2002 | -14.12% |
- Stock Market
- Equities
- 8316 Stock
- Quotes Sumitomo Mitsui Financial Group, Inc.
