SUMITOMO METAL MINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,074 JPY | -2.67% |
|
-3.63% | +19.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5265 ¥ | 5241 ¥ | 5213 ¥ | 5074 ¥ | 5,074 ¥ |
| Volume | 1 187 900 | 1 326 500 | 1 267 500 | 2 266 400 | 2 266 400 |
| Change | +0.90% | -0.46% | -0.53% | -2.67% | -2.67% |
| Opening | 5,190.00 | 5,275.00 | 5,250.00 | 5,080.00 | 5,080 |
| High | 5,293.00 | 5,320.00 | 5,272.00 | 5,168.00 | 5,168 |
| Low | 5,166.00 | 5,186.00 | 5,181.00 | 5,011.00 | 5,011 |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.63% | ||
| Current month | -4.52% | ||
| 1 month | -4.03% | ||
| 3 months | +26.53% | ||
| 6 months | +21.56% | ||
| Current year | +19.50% | ||
| 1 year | -1.28% | ||
| 3 years | -3.96% | ||
| 5 years | +60.88% | ||
| 10 years | +60.57% |
Volumes
marketsDaily volume
2 266 400
Estimated daily volume
2 266 400
Avg. Volume 20 sessions
1 879 183
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
9 534 974 542.00
Avg. Volume 20 sessions USD
61 243 141.48
Record volume 1
27 461 000
Record volume 2
25 097 000
Record volume 3
24 825 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 433 357 429 861
Capitalization (USD)
9 206 454 772
Net sales (JPY)
1 422 989 000 000
Net sales (USD)
9 139 858 347
Number of employees
7 330
Sales / Employee (JPY)
194 132 196
Sales / Employee (USD)
1 246 911
Free-Float
84.81 %
Free-Float capitalization (JPY)
1 286 722 248 189
Free-Float capitalization (USD)
8 264 617 000
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5 011.00
5 320.00
1 month
5 011.005 479.00
Current year
3 873.005 479.00
1 year
3 873.005 479.00
3 years
3 767.006 625.00
5 years
1 859.006 625.00
10 years
1 859.006 625.00
Indicators
Moving average 5 days
5 239.67
Moving average 20 days
5 227.20
Moving average 50 days
4 683.02
Moving average 100 days
4 417.43
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
53.97
RSI 14 days
57.98
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -3.63% | +19.50% | -1.28% | 9.21B | ||
| +0.81% | +1.14% | +32.81% | +44.62% | 88.26B | ||
| +0.25% | +2.31% | +17.23% | +36.13% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.60% | +3.26% | +49.28% | +16.71% | 10.15B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +4.23% | +6.36% | -1.00% | -3.14% | 7.48B | ||
| -1.24% | -5.07% | +33.71% | +41.75% | 6.29B | ||
| -0.09% | -0.70% | +19.37% | -0.18% | 5.04B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| -1.21% | -0.17% | +13.47% | +0.70% | 4.04B | ||
| +2.23% | +0.55% | +58.87% | +27.43% | 3.98B | ||
| -2.62% | +0.83% | +12.51% | +0.42% | 3.79B | ||
| -1.30% | +0.97% | +16.27% | +11.00% | 3.79B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.34B | ||
| +0.45% | +3.64% | +24.09% | -0.23% | 3.19B | ||
| Average | +0.01% | +0.14% | +19.27% | +57.84% | ||
| Weighted average by Cap. | +0.45% | -0.75% | +21.53% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1e23e.pdwoL5O4m2473Z3WdQTfCz6wCdXT_bth5t-6Zm3BSPA.la1lG_n77ABIgselQH2APFHjJJmjls4Eq-6NHiysKaTwlR1g54HuCEKv3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,074 | 259,500 | 2,258,300 |
| 01:59:58 am | 5,067 | 100 | 1,998,800 |
| 01:59:54 am | 5,064 | 200 | 1,998,700 |
| 01:59:54 am | 5,064 | 100 | 1,998,500 |
| 01:59:54 am | 5,065 | 200 | 1,998,400 |
| 01:59:54 am | 5,065 | 100 | 1,998,200 |
| 01:59:54 am | 5,065 | 100 | 1,998,100 |
| 01:59:49 am | 5,062 | 100 | 1,998,000 |
| 01:59:49 am | 5,063 | 100 | 1,997,900 |
| 01:59:48 am | 5,065 | 100 | 1,997,800 |
Monthly variations
Annual change
| 2024 | +22.77% | ||
| 2023 | -9.10% | ||
| 2022 | +7.38% | ||
| 2021 | -5.00% | ||
| 2020 | +29.20% | ||
| 2019 | +20.24% | ||
| 2018 | -43.08% | ||
| 2017 | +71.80% | ||
| 2016 | +1.86% | ||
| 2015 | -18.26% | ||
| 2014 | +31.45% | ||
| 2013 | +13.99% | ||
| 2012 | +22.14% | ||
| 2011 | -30.30% | ||
| 2010 | +2.90% | ||
| 2009 | +46.39% | ||
| 2008 | -50.68% | ||
| 2007 | +25.08% | ||
| 2006 | +4.66% | ||
| 2005 | +99.32% | ||
| 2004 | -7.92% | ||
| 2003 | +60.61% | ||
| 2002 | +13.27% | ||
| 2001 | -26.92% | ||
| 2000 | +162.28% | ||
| 1999 | -37.87% | ||
| 1998 | -14.65% | ||
| 1997 | -44.94% | ||
| 1996 | -15.84% | ||
| 1995 | +1.87% | ||
| 1994 | +4.71% | ||
| 1993 | +31.82% | ||
| 1992 | -37.74% |
- Stock Market
- Equities
- 5713 Stock
- Quotes Sumitomo Metal Mining Co., Ltd.