SUMITOMO HEAVY INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,223 JPY | -2.18% |
|
-3.23% | +18.79% |
| May. 08 | Japanese Shares Swing to Red Amid Profit-Taking, US Rate Cut Uncertainty | MT |
| May. 08 | Sumitomo Heavy Industries Buys Back Shares for 2 Billion Yen in April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4303 ¥ | 4357 ¥ | 4317 ¥ | 4223 ¥ | 4,223 ¥ |
| Volume | 304 800 | 298 700 | 249 700 | 420 200 | 420 200 |
| Change | -0.12% | +1.25% | -0.92% | -2.18% | -2.18% |
| Opening | 4,274.00 | 4,300.00 | 4,359.00 | 4,267.00 | 4,267 |
| High | 4,334.00 | 4,391.00 | 4,379.00 | 4,285.00 | 4,285 |
| Low | 4,266.00 | 4,287.00 | 4,313.00 | 4,222.00 | 4,222 |
Performance
| 1 day | -2.18% | ||
| 1 week | -3.23% | ||
| Current month | -4.26% | ||
| 1 month | -7.31% | ||
| 3 months | -7.51% | ||
| 6 months | +21.14% | ||
| Current year | +18.79% | ||
| 1 year | +30.74% | ||
| 3 years | +26.06% | ||
| 5 years | +21.70% | ||
| 10 years | +88.53% |
Volumes
marketsDaily volume
420 200
Estimated daily volume
420 200
Avg. Volume 20 sessions
453 846
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
1 916 591 658.00
Avg. Volume 20 sessions USD
12 245 104.10
Record volume 1
9 876 900
Record volume 2
8 867 400
Record volume 3
7 977 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
526 723 994 522
Capitalization (USD)
3 365 239 601
Net sales (JPY)
1 081 533 000 000
Net sales (USD)
6 909 914 337
Number of employees
25 303
Sales / Employee (JPY)
42 743 272
Sales / Employee (USD)
273 087
Free-Float
94.16 %
Free-Float capitalization (JPY)
500 839 662 570
Free-Float capitalization (USD)
3 199 864 604
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4 222.00
4 391.00
1 month
4 222.004 656.00
Current year
3 495.004 840.00
1 year
3 095.004 840.00
3 years
2 474.004 840.00
5 years
1 620.004 840.00
10 years
1 620.005 220.00
Indicators
Moving average 5 days
4 329.80
Moving average 20 days
4 419.35
Moving average 50 days
4 563.34
Moving average 100 days
4 250.09
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
39.18
RSI 14 days
40.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -3.23% | +18.79% | +30.74% | 3.37B | ||
| +1.83% | +0.94% | +17.08% | +30.76% | 86.87B | ||
| +0.28% | -1.14% | +18.72% | +63.69% | 70.3B | ||
| +0.17% | +2.71% | +23.23% | +59.53% | 38.41B | ||
| -0.29% | +0.88% | +26.84% | +39.02% | 35.39B | ||
| -1.02% | +1.41% | +9.03% | +15.89% | 28.13B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| +0.17% | -0.89% | +4.71% | +16.07% | 27.14B | ||
| +0.70% | +0.87% | +21.44% | +33.22% | 25.57B | ||
| -0.88% | -4.15% | +9.30% | +28.57% | 24.11B | ||
| -0.65% | -0.16% | +21.37% | +23.95% | 19.04B | ||
| +0.28% | -1.32% | -4.40% | +5.68% | 14.56B | ||
| -0.19% | -1.32% | +15.47% | +41.87% | 13.99B | ||
| +0.16% | -3.50% | -10.10% | +7.88% | 13.57B | ||
| -0.81% | 0.00% | +44.23% | +70.93% | 12.18B | ||
| -0.56% | -2.89% | +49.07% | +120.74% | 11.65B | ||
| Average | -0.24% | +0.13% | +17.16% | +36.49% | ||
| Weighted average by Cap. | +0.20% | +0.24% | +16.95% | +36.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69ce8.ZXTsomFx9VKUCUM8YyBeSEc9SkK1ib16Mh28OSw5hlk.HBe-9xMyoBfLPDJFF00EPSN5Bhrx1o0IVVzOYFgK_jQhOY2VFiugf8RmAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,223 | 79,600 | 420,200 |
| 01:59:44 am | 4,223 | 100 | 340,600 |
| 01:59:41 am | 4,224 | 100 | 340,500 |
| 01:59:40 am | 4,225 | 100 | 340,400 |
| 01:59:35 am | 4,224 | 100 | 340,300 |
| 01:59:34 am | 4,224 | 500 | 340,200 |
| 01:59:34 am | 4,222 | 200 | 339,700 |
| 01:59:31 am | 4,223 | 200 | 339,500 |
| 01:59:24 am | 4,225 | 500 | 339,300 |
| 01:59:24 am | 4,224 | 200 | 338,800 |
Monthly variations
Annual change
| 2024 | +18.79% | ||
| 2023 | +34.46% | ||
| 2022 | -5.20% | ||
| 2021 | +9.54% | ||
| 2020 | -18.66% | ||
| 2019 | -4.43% | ||
| 2018 | -31.34% | ||
| 2017 | +26.69% | ||
| 2016 | +37.41% | ||
| 2015 | -16.08% | ||
| 2014 | +34.92% | ||
| 2013 | +18.92% | ||
| 2012 | -9.35% | ||
| 2011 | -13.98% | ||
| 2010 | +11.54% | ||
| 2009 | +33.71% | ||
| 2008 | -66.02% | ||
| 2007 | -17.60% | ||
| 2006 | +26.26% | ||
| 2005 | +159.84% | ||
| 2004 | +56.79% | ||
| 2003 | +268.18% | ||
| 2002 | -5.71% | ||
| 2001 | -60.67% | ||
| 2000 | -36.43% | ||
| 1999 | +18.64% | ||
| 1998 | -40.85% | ||
| 1997 | +13.35% | ||
| 1996 | -5.12% | ||
| 1995 | -1.33% | ||
| 1994 | +2.17% | ||
| 1993 | -1.08% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6302 Stock
- Quotes Sumitomo Heavy Industries, Ltd.