SUMITOMO ELECTRIC INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,402 JPY | -0.62% |
|
+1.39% | +33.81% |
| Jan. 07 | Toyota Motor: to restart vehicle plants in Japan from Monday | RE |
| Jan. 05 | Japanese firms rush to resume production as earthquake disrupts local economy | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2369.5 ¥ | 2441 ¥ | 2417.5 ¥ | 2402.5 ¥ |
| Volume | 2 159 000 | 3 070 900 | 1 614 500 | 1 980 600 |
| Change | -0.44% | +3.02% | -0.96% | -0.62% |
| Opening | 2,360.00 | 2,406.00 | 2,422.00 | 2,406.50 |
| High | 2,381.50 | 2,446.00 | 2,432.00 | 2,423.50 |
| Low | 2,343.00 | 2,390.00 | 2,401.00 | 2,392.50 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.39% | ||
| Current month | -1.58% | ||
| 1 month | +5.03% | ||
| 3 months | +22.67% | ||
| 6 months | +48.58% | ||
| Current year | +33.81% | ||
| 1 year | +38.87% | ||
| 3 years | +47.76% | ||
| 5 years | +62.94% | ||
| 10 years | +68.36% |
Volumes
marketsDaily volume
1 980 600
Estimated daily volume
1 980 600
Avg. Volume 20 sessions
2 350 292
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
5 646 576 530.00
Avg. Volume 20 sessions USD
36 894 731.05
Record volume 1
22 600 400
Record volume 2
17 631 700
Record volume 3
13 438 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 875 390 516 376
Capitalization (USD)
12 253 801 634
Net sales (JPY)
4 005 561 000 000
Net sales (USD)
26 172 335 574
Number of employees
289 191
Sales / Employee (JPY)
13 850 919
Sales / Employee (USD)
90 502
Free-Float
94.47 %
Free-Float capitalization (JPY)
1 803 721 771 218
Free-Float capitalization (USD)
11 785 518 053
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 390.00
2 446.00
1 month
2 262.002 499.00
Current year
1 777.002 499.00
1 year
1 549.002 499.00
3 years
1 278.002 499.00
5 years
959.002 499.00
10 years
959.002 499.00
Indicators
Moving average 5 days
2 402.10
Moving average 20 days
2 392.25
Moving average 50 days
2 314.92
Moving average 100 days
2 110.47
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
54.68
RSI 14 days
56.03
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| +0.43% | -6.83% | -9.96% | +4.26% | 7.22B | ||
| Average | +0.44% | +1.28% | +6.76% | +22.56% | ||
| Weighted average by Cap. | +0.81% | +1.00% | +10.44% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ccee7ebc542251812091cc68.2H84iesNd-QiAIsAzLEM_8ifxPcKG3aMYGSKU1uLUKY.tBJ3uqxlQa0RN8B6nsVqvYTAvcRFTg_BJhbINxPgZ9C6PWvfoUAEqEE2-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,402 | 617,000 | 1,980,000 |
| 01:59:59 am | 2,402 | 300 | 1,363,000 |
| 01:59:59 am | 2,403 | 700 | 1,362,700 |
| 01:59:58 am | 2,404 | 1,200 | 1,362,000 |
| 01:59:58 am | 2,404 | 1,300 | 1,360,800 |
| 01:59:58 am | 2,404 | 11,800 | 1,359,500 |
| 01:59:58 am | 2,404 | 100 | 1,347,700 |
| 01:59:58 am | 2,404 | 900 | 1,347,600 |
| 01:59:55 am | 2,404 | 300 | 1,346,700 |
| 01:59:55 am | 2,404 | 800 | 1,346,400 |
Monthly variations
Annual change
| 2024 | +33.81% | ||
| 2023 | +19.34% | ||
| 2022 | +0.33% | ||
| 2021 | +9.73% | ||
| 2020 | -17.28% | ||
| 2019 | +13.00% | ||
| 2018 | -23.25% | ||
| 2017 | +12.96% | ||
| 2016 | -2.18% | ||
| 2015 | +13.95% | ||
| 2014 | -13.74% | ||
| 2013 | +77.53% | ||
| 2012 | +17.90% | ||
| 2011 | -25.71% | ||
| 2010 | -1.91% | ||
| 2009 | +68.62% | ||
| 2008 | -61.62% | ||
| 2007 | -4.46% | ||
| 2006 | +3.85% | ||
| 2005 | +60.63% | ||
| 2004 | +16.39% | ||
| 2003 | +24.58% | ||
| 2002 | -15.96% | ||
| 2001 | -51.17% | ||
| 2000 | +58.68% | ||
| 1999 | -7.08% | ||
| 1998 | -28.60% | ||
| 1997 | +9.88% | ||
| 1996 | +30.65% | ||
| 1995 | -12.68% | ||
| 1994 | +9.23% | ||
| 1993 | +57.19% | ||
| 1992 | -26.81% |
- Stock Market
- Equities
- 5802 Stock
- Quotes Sumitomo Electric Industries, Ltd.
