SUMITOMO DENSETSU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,495 JPY | -1.83% |
|
+0.43% | +27.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3500 ¥ | 3520 ¥ | 3500 ¥ | 3560 ¥ | 3,495 ¥ |
| Volume | 63 900 | 68 300 | 58 700 | 57 400 | 15 300 |
| Change | +0.57% | +0.57% | -0.57% | +1.71% | -1.83% |
| Opening | 3,485.00 | 3,525.00 | 3,500.00 | 3,530.00 | 3,530 |
| High | 3,530.00 | 3,550.00 | 3,520.00 | 3,575.00 | 3,530 |
| Low | 3,485.00 | 3,490.00 | 3,455.00 | 3,470.00 | 3,485 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.01% | ||
| Current month | +0.28% | ||
| 1 month | +5.95% | ||
| 3 months | +16.15% | ||
| 6 months | +39.12% | ||
| Current year | +29.83% | ||
| 1 year | +19.87% | ||
| 3 years | +50.78% | ||
| 5 years | +107.22% | ||
| 10 years | +252.48% |
Volumes
marketsDaily volume
57 400
Estimated daily volume
57 400
Avg. Volume 20 sessions
94 508
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
336 448 480.00
Avg. Volume 20 sessions USD
2 142 840.37
Record volume 1
1 377 800
Record volume 2
1 335 600
Record volume 3
1 313 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
123 486 428 639
Capitalization (USD)
786 485 064
Net sales (JPY)
185 524 000 000
Net sales (USD)
1 181 602 356
Number of employees
3 518
Sales / Employee (JPY)
52 735 645
Sales / Employee (USD)
335 873
Free-Float
42.13 %
Free-Float capitalization (JPY)
52 722 308 773
Free-Float capitalization (USD)
335 788 385
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 430.00
3 575.00
1 month
3 315.003 890.00
Current year
2 746.003 890.00
1 year
2 444.003 890.00
3 years
1 902.003 890.00
5 years
1 603.003 890.00
10 years
1 007.003 890.00
Indicators
Moving average 5 days
3 500.00
Moving average 20 days
3 502.00
Moving average 50 days
3 440.20
Moving average 100 days
3 182.98
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
49.38
RSI 14 days
50.72
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.01% | +29.83% | +19.87% | 786M | ||
| -0.48% | -1.67% | +0.84% | +3.94% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +2.01% | +2.13% | +28.15% | +61.73% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | -1.82% | +11.21% | +23.47% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.90% | -4.89% | +11.45% | +18.35% | 19.05B | ||
| +0.41% | +1.17% | +81.08% | +136.55% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -2.75% | +3.75% | +15.91% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| +0.01% | -2.02% | -3.44% | +12.41% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.55% | -2.63% | +60.75% | +118.97% | 11.7B | ||
| -0.20% | +0.66% | -1.05% | +26.20% | 11.24B | ||
| Average | +0.04% | -0.71% | +19.93% | +29.70% | ||
| Weighted average by Cap. | +0.32% | -0.58% | +15.43% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef6ce06681c9344049d63f4b0.-V0ZdBn3nnugCFArLRYDsTc2NxnLKLvKUNP6XbPEY2s.riQtF2qOywP1Pwl4TC4w8GNkfnOHQvOYErKsPvSITkacZWBGTsbbMclBHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,560 | 9,200 | 57,400 |
| 01:59:19 am | 3,560 | 100 | 48,200 |
| 01:59:18 am | 3,560 | 100 | 48,100 |
| 01:59:00 am | 3,555 | 700 | 48,000 |
| 01:59:00 am | 3,555 | 100 | 47,300 |
| 01:58:38 am | 3,560 | 200 | 47,200 |
| 01:58:38 am | 3,560 | 100 | 47,000 |
| 01:58:01 am | 3,560 | 100 | 46,900 |
| 01:57:14 am | 3,560 | 100 | 46,800 |
| 01:56:26 am | 3,560 | 100 | 46,700 |
Monthly variations
Annual change
| 2024 | +29.83% | ||
| 2023 | +13.07% | ||
| 2022 | +16.20% | ||
| 2021 | -20.50% | ||
| 2020 | -10.74% | ||
| 2019 | +61.50% | ||
| 2018 | -24.13% | ||
| 2017 | +86.92% | ||
| 2016 | -18.27% | ||
| 2015 | +4.87% | ||
| 2014 | -1.19% | ||
| 2013 | +61.62% | ||
| 2012 | +113.67% | ||
| 2011 | +27.25% | ||
| 2010 | -25.16% | ||
| 2009 | -14.79% | ||
| 2008 | +2.85% | ||
| 2007 | +32.49% | ||
| 2006 | -15.53% | ||
| 2005 | +1.29% | ||
| 2004 | +51.63% | ||
| 2003 | -1.29% | ||
| 2002 | -37.88% | ||
| 2001 | -1.19% | ||
| 2000 | -19.84% | ||
| 1999 | +43.51% | ||
| 1998 | -40.27% | ||
| 1997 | -22.63% | ||
| 1996 | -31.16% | ||
| 1995 | +15.00% | ||
| 1994 | +21.83% | ||
| 1993 | -7.94% | ||
| 1992 | -35.08% |
- Stock Market
- Equities
- 1949 Stock
- Quotes Sumitomo Densetsu Co.,Ltd.
