SUMITOMO BAKELITE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,408 JPY | +0.18% |
|
-1.30% | +19.09% |
| Feb. 29 | Sumitomo Bakelite Company Limited Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
| Feb. 29 | Sumitomo Bakelite Company Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4399 ¥ | 4409 ¥ | 4345 ¥ | 4400 ¥ | 4,408 ¥ |
| Volume | 392 300 | 339 000 | 257 400 | 255 600 | 183 100 |
| Change | -1.50% | +0.23% | -1.45% | +1.27% | +0.18% |
| Opening | 4,415.00 | 4,441.00 | 4,367.00 | 4,340.00 | 4,429 |
| High | 4,450.00 | 4,499.00 | 4,403.00 | 4,446.00 | 4,490 |
| Low | 4,352.00 | 4,402.00 | 4,311.00 | 4,320.00 | 4,406 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.30% | ||
| Current month | -2.48% | ||
| 1 month | +2.68% | ||
| 3 months | +8.79% | ||
| 6 months | +28.01% | ||
| Current year | +19.09% | ||
| 1 year | +62.36% | ||
| 3 years | +99.91% | ||
| 5 years | +130.79% | ||
| 10 years | +387.07% |
Volumes
marketsDaily volume
183 100
Estimated daily volume
183 100
Avg. Volume 20 sessions
422 846
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
1 863 905 168.00
Avg. Volume 20 sessions USD
11 917 809.64
Record volume 1
3 794 400
Record volume 2
3 421 600
Record volume 3
2 580 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
410 645 780 576
Capitalization (USD)
2 625 669 121
Net sales (JPY)
287 300 000 000
Net sales (USD)
1 836 996 200
Number of employees
8 044
Sales / Employee (JPY)
35 716 062
Sales / Employee (USD)
228 368
Free-Float
73.49 %
Free-Float capitalization (JPY)
303 800 360 268
Free-Float capitalization (USD)
1 942 499 504
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4 311.00
4 499.00
1 month
4 230.004 867.00
Current year
3 580.504 867.00
1 year
2 695.004 867.00
3 years
1 915.004 867.00
5 years
905.504 867.00
10 years
900.004 867.00
Indicators
Moving average 5 days
4 403.80
Moving average 20 days
4 442.95
Moving average 50 days
4 475.84
Moving average 100 days
4 173.29
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
44.71
RSI 14 days
46.98
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.30% | +19.09% | +62.36% | 2.63B | ||
| +0.08% | -0.20% | +8.02% | +14.03% | 41.66B | ||
| -1.63% | +0.13% | -21.54% | -43.91% | 21.78B | ||
| -0.29% | -0.87% | -14.02% | -27.55% | 13.43B | ||
| +1.06% | +1.06% | -8.19% | -18.63% | 10.37B | ||
| -0.54% | +7.61% | +22.88% | +104.34% | 8.53B | ||
| +3.95% | +1.65% | +11.62% | -15.59% | 6.97B | ||
| -0.87% | -1.25% | -27.51% | -60.37% | 5.51B | ||
| +2.10% | +8.95% | -20.56% | -31.05% | 3.8B | ||
| +1.35% | +3.44% | -20.18% | -23.10% | 3.42B | ||
| 0.00% | +0.66% | -3.88% | -13.22% | 2.84B | ||
| -0.19% | -0.86% | +18.16% | +37.83% | 2.75B | ||
| -1.16% | -0.46% | -12.33% | +2.56% | 2.3B | ||
| -1.14% | -1.03% | -20.35% | -18.40% | 1.78B | ||
| +1.22% | +9.40% | +18.84% | +72.29% | 1.68B | ||
| -1.45% | -4.58% | -22.36% | -28.85% | 1.56B | ||
| Average | +0.17% | +1.18% | -4.52% | +0.80% | ||
| Weighted average by Cap. | +0.01% | +0.79% | -3.12% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23fa1c45051895f360667.dfsj256bzXp-yDBq2GCHL4deXj7L9j7LYMvu-7SjZvw.P55pvqzojCAMvlYcgD_xcMo1JHH8nQaPIvzZzNjwIY8Ns3nuqt66SSqueQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,408 | 28,500 | 183,100 |
| 01:59:59 am | 4,408 | 100 | 154,600 |
| 01:59:49 am | 4,408 | 200 | 154,500 |
| 01:59:27 am | 4,406 | 100 | 154,300 |
| 01:59:22 am | 4,409 | 100 | 154,200 |
| 01:59:20 am | 4,408 | 100 | 154,100 |
| 01:59:20 am | 4,411 | 100 | 154,000 |
| 01:59:20 am | 4,409 | 100 | 153,900 |
| 01:59:15 am | 4,412 | 100 | 153,800 |
| 01:59:04 am | 4,412 | 100 | 153,700 |
Monthly variations
Annual change
| 2024 | +18.87% | ||
| 2023 | +89.09% | ||
| 2022 | -32.85% | ||
| 2021 | +64.23% | ||
| 2020 | -13.73% | ||
| 2019 | +8.29% | ||
| 2018 | -19.83% | ||
| 2017 | +44.73% | ||
| 2016 | +29.70% | ||
| 2015 | +7.22% | ||
| 2014 | +24.60% | ||
| 2013 | +5.29% | ||
| 2012 | -16.71% | ||
| 2011 | -9.83% | ||
| 2010 | +4.60% | ||
| 2009 | +26.94% | ||
| 2008 | -46.67% | ||
| 2007 | -17.88% | ||
| 2006 | -15.61% | ||
| 2005 | +50.54% | ||
| 2004 | -7.44% | ||
| 2003 | +42.65% | ||
| 2002 | -38.83% | ||
| 2001 | -23.93% | ||
| 2000 | +15.08% | ||
| 1999 | +4.93% | ||
| 1998 | +12.52% | ||
| 1997 | +10.71% | ||
| 1996 | -14.22% | ||
| 1995 | +16.24% | ||
| 1994 | +67.14% | ||
| 1993 | +6.87% | ||
| 1992 | -30.69% |
- Stock Market
- Equities
- 4203 Stock
- Quotes Sumitomo Bakelite Company Limited