SUMISEKI HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,460 JPY | -5.75% |
|
-25.28% | +33.33% |
| 2023 | Sumiseki Holdings,Inc.(TSE:1514) added to S&P Global BMI Index | CI |
| 2023 | Sumiseki Holdings,Inc.'s Equity Buyback announced on May 15, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1900 ¥ | 1769 ¥ | 1549 ¥ | 1460 ¥ |
| Volume | 36 881 600 | 30 092 900 | 10 936 200 | 7 577 100 |
| Change | -19.29% | -6.89% | -12.44% | -5.75% |
| Opening | 2,854.00 | 1,860.00 | 1,729.00 | 1,520.00 |
| High | 2,854.00 | 2,086.00 | 1,779.00 | 1,580.00 |
| Low | 1,854.00 | 1,760.00 | 1,532.00 | 1,460.00 |
Performance
| 1 day | -5.75% | ||
| 1 week | -6.05% | ||
| Current month | +10.11% | ||
| 1 month | +11.45% | ||
| 3 months | -31.87% | ||
| 6 months | +114.39% | ||
| Current year | +33.33% | ||
| 1 year | +311.27% | ||
| 3 years | +1,014.50% | ||
| 5 years | +1,180.70% | ||
| 10 years | +1,158.62% |
Volumes
marketsDaily volume
7 577 100
Estimated daily volume
7 577 100
Avg. Volume 20 sessions
12 033 515
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
17 568 931 900.00
Avg. Volume 20 sessions USD
111 861 389.41
Record volume 1
126 594 800
Record volume 2
95 209 100
Record volume 3
84 828 600
Capital turnover ratio
0.23
Float rotation
0.58
Basic data
Capitalization (JPY)
79 657 574 054
Capitalization (USD)
507 179 774
Net sales (JPY)
39 893 000 000
Net sales (USD)
253 998 731
Number of employees
45
Sales / Employee (JPY)
886 511 111
Sales / Employee (USD)
5 644 416
Free-Float
31.4 %
Free-Float capitalization (JPY)
32 106 899 130
Free-Float capitalization (USD)
204 424 627
Average Daily Capital Traded
22.06%
Highs and lows
1 week
1 460.00
2 854.00
1 month
1 186.002 854.00
Current year
1 081.005 570.00
1 year
310.005 570.00
3 years
121.005 570.00
5 years
95.005 570.00
10 years
77.005 570.00
Indicators
Moving average 5 days
1 905.20
Moving average 20 days
1 451.80
Moving average 50 days
1 532.16
Moving average 100 days
1 774.66
Price spread / (MMA5)
+30.49%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+21.55%
STIM
RSI 9 days
49.46
RSI 14 days
50.26
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | -6.05% | +33.33% | +311.27% | 507M | ||
| +1.69% | +1.07% | +23.09% | +4.92% | 3.15B | ||
| +0.55% | +0.27% | +3.27% | -2.47% | 1.18B | ||
| +0.27% | +0.89% | -2.70% | -17.00% | 1.14B | ||
| -0.45% | -5.32% | -26.93% | -28.91% | 665M | ||
| +5.26% | +10.55% | +13.70% | +328.90% | 597M | ||
| -0.69% | -1.37% | -0.34% | -0.69% | 495M | ||
| -5.02% | -.--% | -43.55% | +1.44% | 305M | ||
| -0.76% | +0.78% | +11.11% | +32.65% | 243M | ||
| +0.60% | -7.91% | -35.22% | -35.16% | 213M | ||
| 0.00% | -6.89% | -40.55% | -45.60% | 185M | ||
| +0.82% | +0.82% | +12.84% | +16.04% | 120M | ||
| -11.58% | 0.00% | +44.83% | +55.56% | 118M | ||
| 0.00% | -0.55% | -7.14% | -31.06% | 59.46M | ||
| Average | -1.08% | -1.71% | -1.02% | +42.13% | ||
| Weighted average by Cap. | +0.33% | -2.47% | +6.83% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f0b897cf1d3550a169318e494ab00a.P_mO4V1F01kpU6jUq08LKa3gMgnNUHYlggSSRxTl1iE.XZX9mRIp_jMYKeOD5QBhQ-uCXEaMYEB000jwFkG_u1dLvtHUEjKRIEw-5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,460 | 143,300 | 7,577,100 |
| 01:59:58 am | 1,468 | 400 | 7,433,800 |
| 01:59:58 am | 1,467 | 400 | 7,433,400 |
| 01:59:58 am | 1,461 | 1,900 | 7,433,000 |
| 01:59:58 am | 1,462 | 2,400 | 7,431,100 |
| 01:59:58 am | 1,463 | 300 | 7,428,700 |
| 01:59:58 am | 1,464 | 400 | 7,428,400 |
| 01:59:58 am | 1,465 | 100 | 7,428,000 |
| 01:59:58 am | 1,465 | 200 | 7,427,900 |
| 01:59:58 am | 1,465 | 200 | 7,427,700 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +178.63% | ||
| 2022 | +180.71% | ||
| 2021 | +25.00% | ||
| 2020 | -26.80% | ||
| 2019 | +57.73% | ||
| 2018 | -40.12% | ||
| 2017 | +74.19% | ||
| 2016 | -15.45% | ||
| 2015 | -8.33% | ||
| 2014 | -15.49% | ||
| 2013 | +71.08% | ||
| 2012 | +25.76% | ||
| 2011 | -17.50% | ||
| 2010 | -13.04% | ||
| 2009 | +8.24% | ||
| 2008 | -56.41% |
- Stock Market
- Equities
- 1514 Stock
- Quotes Sumiseki Holdings,Inc.
