SUMEC CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 CNY | -1.39% |
|
-2.30% | +19.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.66 ¥ | 8.73 ¥ | 8.73 ¥ | 8.62 ¥ | 8.5 ¥ |
| Volume | 10 513 790 | 10 719 730 | 7 026 417 | 6 872 600 | 12 700 110 |
| Change | -0.46% | +0.81% | 0.00% | -1.26% | -1.39% |
| Opening | 8.70 | 8.64 | 8.72 | 8.76 | 8.65 |
| High | 8.73 | 8.83 | 8.80 | 8.76 | 8.67 |
| Low | 8.55 | 8.55 | 8.68 | 8.58 | 8.48 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.30% | ||
| Current month | +1.67% | ||
| 1 month | -2.30% | ||
| 3 months | +13.33% | ||
| 6 months | +18.72% | ||
| Current year | +19.89% | ||
| 1 year | +13.03% | ||
| 3 years | +35.35% | ||
| 5 years | +42.86% | ||
| 10 years | +166.46% |
Volumes
marketsDaily volume
12 700 110
Avg. Volume 20 sessions
13 235 062
Avg. Volume 20 sessions CNY
112 498 027.00
Avg. Volume 20 sessions USD
15 586 601.64
Record volume 1
184 941 000
Record volume 2
152 173 000
Record volume 3
147 126 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 257 490 415
Capitalization (USD)
1 559 725 297
Net sales (CNY)
122 963 181 400
Net sales (USD)
17 036 548 783
Number of employees
16 107
Sales / Employee (CNY)
7 634 145
Sales / Employee (USD)
1 057 711
Free-Float
38.37 %
Free-Float capitalization (CNY)
4 319 331 876
Free-Float capitalization (USD)
598 443 431
Average Daily Capital Traded
1%
Highs and lows
1 week
8.48
8.83
1 month
8.219.17
Current year
6.379.17
1 year
6.379.30
3 years
4.959.30
5 years
4.289.30
10 years
2.9211.32
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.66
Moving average 50 days
8.37
Moving average 100 days
7.85
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
44.94
RSI 14 days
48.84
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.30% | +19.89% | +13.03% | 1.56B | ||
| -0.38% | -0.38% | +7.14% | -10.27% | 428B | ||
| -0.40% | +0.14% | +4.66% | -10.78% | 146B | ||
| -2.48% | -4.17% | -33.85% | -8.96% | 43.67B | ||
| 0.00% | +0.85% | +14.87% | -1.84% | 18.76B | ||
| -0.55% | -1.18% | +15.16% | +51.68% | 10.67B | ||
| +0.36% | -2.12% | +34.22% | +67.29% | 8.8B | ||
| +2.76% | -0.45% | +6.22% | -54.27% | 7B | ||
| -0.17% | +0.85% | -4.70% | +39.90% | 6.6B | ||
| +0.21% | +2.40% | +33.62% | +32.11% | 6.54B | ||
| +1.38% | +8.58% | +10.57% | +22.44% | 5.92B | ||
| +1.16% | -10.15% | +1.36% | +17.57% | 5.4B | ||
| 0.00% | +2.14% | +23.97% | +15.67% | 5.2B | ||
| +1.95% | +2.44% | -30.64% | -36.70% | 4.97B | ||
| +0.50% | +1.23% | +5.62% | +10.54% | 4.94B | ||
| +1.77% | +3.71% | -7.48% | -17.16% | 4.68B | ||
| Average | +0.52% | +0.38% | +6.29% | +8.14% | ||
| Weighted average by Cap. | -0.14% | -0.36% | +4.66% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.89% | ||
| 2023 | +20.58% | ||
| 2022 | -10.09% | ||
| 2021 | +16.79% | ||
| 2020 | +0.90% | ||
| 2019 | +50.41% | ||
| 2018 | -45.33% | ||
| 2017 | -27.88% | ||
| 2016 | +72.06% | ||
| 2015 | -7.33% | ||
| 2014 | +92.46% | ||
| 2013 | -27.38% | ||
| 2012 | -19.49% | ||
| 2011 | -37.59% | ||
| 2010 | +51.74% | ||
| 2009 | +100.91% | ||
| 2008 | -59.31% | ||
| 2007 | +163.41% | ||
| 2006 | +85.58% | ||
| 2005 | -50.46% | ||
| 2004 | -51.88% | ||
| 2003 | +47.51% | ||
| 2002 | +28.60% | ||
| 2001 | -40.86% | ||
| 2000 | +157.28% | ||
| 1999 | +9.84% | ||
| 1998 | -19.52% | ||
| 1997 | +10.82% | ||
| 1996 | -10.77% |
- Stock Market
- Equities
- 600710 Stock
- Quotes Sumec Corporation Limited
