SUMCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,475 JPY | -1.43% |
|
-4.48% | +17.05% |
| May. 09 | Transcript : Sumco Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Sumco Corporation Provides Interim Dividend Guidance for the Fiscal Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2513.5 ¥ | 2509.5 ¥ | 2511 ¥ | 2475 ¥ |
| Volume | 4 968 100 | 3 118 400 | 4 666 900 | 5 012 900 |
| Change | -0.81% | -0.16% | +0.06% | -1.43% |
| Opening | 2,563.00 | 2,513.50 | 2,510.00 | 2,473.50 |
| High | 2,573.00 | 2,555.00 | 2,530.00 | 2,499.50 |
| Low | 2,484.00 | 2,496.00 | 2,487.00 | 2,442.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +3.51% | ||
| Current month | +3.82% | ||
| 1 month | -2.94% | ||
| 3 months | +10.52% | ||
| 6 months | +13.85% | ||
| Current year | +17.05% | ||
| 1 year | +32.92% | ||
| 3 years | +1.19% | ||
| 5 years | +88.79% | ||
| 10 years | +218.12% |
Volumes
marketsDaily volume
5 012 900
Estimated daily volume
5 012 900
Avg. Volume 20 sessions
5 978 458
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
14 796 683 550.00
Avg. Volume 20 sessions USD
95 039 098.44
Record volume 1
72 810 200
Record volume 2
34 159 700
Record volume 3
33 617 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
880 484 606 414
Capitalization (USD)
5 655 352 627
Net sales (JPY)
425 941 000 000
Net sales (USD)
2 735 819 043
Number of employees
9 847
Sales / Employee (JPY)
43 255 916
Sales / Employee (USD)
277 833
Free-Float
99.86 %
Free-Float capitalization (JPY)
880 482 088 501
Free-Float capitalization (USD)
5 655 336 454
Average Daily Capital Traded
1.68%
Highs and lows
1 week
2 442.00
2 625.00
1 month
2 249.502 666.50
Current year
2 046.502 684.00
1 year
1 832.502 684.00
3 years
1 638.002 858.00
5 years
1 041.002 954.00
10 years
590.003 345.00
Indicators
Moving average 5 days
2 531.80
Moving average 20 days
2 429.33
Moving average 50 days
2 455.83
Moving average 100 days
2 355.03
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
57.32
RSI 14 days
55.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +3.51% | +17.05% | +32.92% | 5.66B | ||
| -1.99% | +4.21% | +86.74% | +216.57% | 2,321B | ||
| -0.71% | +4.90% | +40.81% | +65.35% | 678B | ||
| -1.19% | +6.86% | +25.00% | +117.52% | 654B | ||
| +1.13% | +7.92% | +11.57% | +62.06% | 263B | ||
| +0.31% | +7.38% | +34.04% | +86.78% | 216B | ||
| +0.03% | +5.23% | +14.41% | +19.37% | 178B | ||
| -2.03% | +6.35% | +46.81% | +96.60% | 142B | ||
| -0.56% | +5.85% | -36.62% | +9.00% | 136B | ||
| -3.43% | +6.53% | +46.85% | - | 119B | ||
| -0.02% | +4.54% | +7.82% | +17.12% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -0.70% | +2.65% | +16.56% | +61.38% | 64.18B | ||
| -1.59% | +6.26% | +19.25% | +72.59% | 63.25B | ||
| -0.24% | +0.31% | -2.10% | +8.20% | 52.31B | ||
| +0.10% | +3.12% | +4.60% | +27.39% | 50.93B | ||
| Average | -0.27% | +5.72% | +22.94% | +66.86% | ||
| Weighted average by Cap. | -0.21% | +6.00% | +52.88% | +139.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b0cc.ZRnm4phmgx3-mP8FNRFqCuIE1DDcMp2LUgKI5oeIt1U.MizX2tsw1mip-6xNYSYlXqdOnnKSA6zhZkPOiPfH0zFILI-K4i7VbqnfjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,475 | 547,300 | 5,012,800 |
| 01:59:59 am | 2,482 | 100 | 4,465,500 |
| 01:59:59 am | 2,482 | 700 | 4,465,400 |
| 01:59:59 am | 2,482 | 700 | 4,464,700 |
| 01:59:59 am | 2,476 | 11,000 | 4,464,000 |
| 01:59:59 am | 2,476 | 5,400 | 4,453,000 |
| 01:59:59 am | 2,481 | 1,800 | 4,447,600 |
| 01:59:59 am | 2,480 | 400 | 4,445,800 |
| 01:59:59 am | 2,480 | 200 | 4,445,400 |
| 01:59:59 am | 2,480 | 600 | 4,445,200 |
Monthly variations
Annual change
| 2024 | +17.05% | ||
| 2023 | +20.35% | ||
| 2022 | -25.20% | ||
| 2021 | +3.80% | ||
| 2020 | +23.93% | ||
| 2019 | +48.82% | ||
| 2018 | -57.51% | ||
| 2017 | +91.26% | ||
| 2016 | +63.42% | ||
| 2015 | -47.17% | ||
| 2014 | +88.47% | ||
| 2013 | +10.48% | ||
| 2012 | +47.63% | ||
| 2011 | -50.95% | ||
| 2010 | -28.83% | ||
| 2009 | +46.85% | ||
| 2008 | -65.53% | ||
| 2007 | -35.98% | ||
| 2006 | +62.52% | ||
| 2005 | +58.72% |
- Stock Market
- Equities
- 3436 Stock
- Quotes SUMCO Corporation
