SUMAVISION TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | -0.66% |
|
+0.22% | -20.39% |
| May. 10 | Sumavision Technologies Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Sumavision Technologies Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.46 ¥ | 4.52 ¥ | 4.59 ¥ | 4.56 ¥ | 4.53 ¥ |
| Volume | 16 332 400 | 22 301 140 | 22 324 020 | 22 968 040 | 17 370 400 |
| Change | -1.33% | +1.35% | +1.55% | -0.65% | -0.66% |
| Opening | 4.49 | 4.50 | 4.53 | 4.58 | 4.57 |
| High | 4.55 | 4.57 | 4.60 | 4.64 | 4.61 |
| Low | 4.44 | 4.49 | 4.46 | 4.52 | 4.51 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.22% | ||
| Current month | -3.62% | ||
| 1 month | +5.59% | ||
| 3 months | -9.58% | ||
| 6 months | -25.62% | ||
| Current year | -20.39% | ||
| 1 year | -28.21% | ||
| 3 years | +11.30% | ||
| 5 years | -23.35% | ||
| 10 years | -9.85% |
Volumes
marketsDaily volume
17 370 400
Avg. Volume 20 sessions
26 667 541
Avg. Volume 20 sessions CNY
120 803 960.73
Avg. Volume 20 sessions USD
16 691 120.84
Record volume 1
410 432 300
Record volume 2
366 536 900
Record volume 3
355 243 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 505 670 630
Capitalization (USD)
898 868 994
Net sales (CNY)
705 166 046
Net sales (USD)
97 430 677
Number of employees
656
Sales / Employee (CNY)
1 074 948
Sales / Employee (USD)
148 522
Free-Float
81.07 %
Free-Float capitalization (CNY)
5 285 172 497
Free-Float capitalization (USD)
730 236 428
Average Daily Capital Traded
1.86%
Highs and lows
1 week
4.46
4.64
1 month
4.264.84
Current year
3.355.77
1 year
3.357.32
3 years
3.3512.17
5 years
3.3512.17
10 years
2.8418.89
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.53
Moving average 50 days
4.80
Moving average 100 days
4.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
46.99
RSI 14 days
47.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.22% | -20.39% | -28.21% | 899M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 192B | ||
| -0.36% | -2.08% | +0.71% | +18.53% | 167B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 156B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.54% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +13.02% | 71.76B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +27.73% | 38.72B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 35.42B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.45% | 31.23B | ||
| -0.04% | +0.99% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.08% | +2.00% | +0.41% | +23.39% | ||
| Weighted average by Cap. | +0.07% | +1.47% | +1.59% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | +18.79% | ||
| 2022 | -45.75% | ||
| 2021 | +89.08% | ||
| 2020 | -21.11% | ||
| 2019 | +79.94% | ||
| 2018 | -21.85% | ||
| 2017 | -41.20% | ||
| 2016 | -40.92% | ||
| 2015 | +94.70% | ||
| 2014 | +25.82% | ||
| 2013 | +20.23% | ||
| 2012 | -0.04% | ||
| 2011 | -30.15% | ||
| 2010 | +13.48% |
- Stock Market
- Equities
- 300079 Stock
- Quotes Sumavision Technologies Co.,Ltd.