SULZER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 CHF | +0.54% |
|
+1.26% | +30.62% |
| Apr. 15 | Swiss Fluid Engineering Group Sulzer's Fiscal Q1 Order Intake Falls | MT |
| Mar. 16 | Balrampur Chini Mills Limited Inks Agreements with Sulzer AG | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 110.6 CHF | 112.2 CHF | 111.6 CHF | 112.2 CHF | 112.2 CHF |
| Volume | 16 003 | 32 725 | 20 255 | 28 350 | 27 985 |
| Change | +1.47% | +1.45% | -0.53% | +0.54% | +0.54% |
| Opening | 108.00 | 110.60 | 112.20 | 112.00 | 112 |
| High | 110.80 | 112.80 | 112.60 | 112.40 | 112.4 |
| Low | 108.00 | 110.60 | 111.00 | 111.00 | 111 |
Performance
| 1 week | +0.90% | ||
| Current month | +1.91% | ||
| 1 month | +0.54% | ||
| 3 months | +31.53% | ||
| 6 months | +51.39% | ||
| Current year | +30.15% | ||
| 1 year | +51.80% | ||
| 3 years | +7.50% | ||
| 5 years | +4.19% | ||
| 10 years | -17.43% |
Volumes
marketsDaily volume
8 518
Estimated daily volume
10 936
Avg. Volume 20 sessions
39 250
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
4 380 300.00
Avg. Volume 20 sessions USD
4 798 049.21
Record volume 1
6 054 733
Record volume 2
3 107 670
Record volume 3
2 716 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 747 086 662
Capitalization (USD)
4 104 446 317
Net sales (CHF)
3 281 700 000
Net sales (USD)
3 594 675 729
Number of employees
13 130
Sales / Employee (CHF)
249 939
Sales / Employee (USD)
273 776
Free-Float
49.81 %
Free-Float capitalization (CHF)
1 891 204 166
Free-Float capitalization (USD)
2 071 568 308
Average Daily Capital Traded
0.12%
Highs and lows
1 week
108.00
112.80
1 month
107.40116.00
Current year
81.45116.00
1 year
71.10116.00
3 years
54.20144.40
5 years
40.12144.40
10 years
40.12144.40
Indicators
Moving average 5 days
110.80
Moving average 20 days
111.93
Moving average 50 days
105.33
Moving average 100 days
95.64
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
57.00
RSI 14 days
58.41
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | +30.15% | +51.80% | 4.1B | ||
| -1.27% | +8.60% | +11.35% | +32.36% | 82.83B | ||
| -3.69% | -3.14% | +15.50% | +63.71% | 69.72B | ||
| -0.48% | +1.65% | +20.46% | +63.16% | 37.53B | ||
| +1.66% | +3.15% | +17.80% | +28.89% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.14% | -0.24% | +3.26% | +19.06% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.84% | -4.58% | +0.32% | +4.89% | 25.46B | ||
| -0.08% | -0.30% | +15.79% | +23.04% | 24.44B | ||
| -0.69% | +10.45% | +16.56% | +25.15% | 17.84B | ||
| -7.81% | -5.59% | -14.52% | -1.91% | 14.13B | ||
| -0.31% | -0.59% | -7.02% | +2.47% | 14.11B | ||
| -0.71% | +0.23% | +9.17% | +37.22% | 13.13B | ||
| +0.04% | +0.81% | +41.57% | +116.05% | 10.96B | ||
| +0.75% | +12.19% | +32.88% | +64.84% | 10.92B | ||
| Average | -1.07% | +2.51% | +13.74% | +34.71% | ||
| Weighted average by Cap. | -1.27% | +2.91% | +12.80% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0115330b51ee.S4vyw_jx46OZDjPKh_dJjcZi1IdvDHR0udBO1BhCqAw.DsqKtrqDt-btQV2ls8Vw45I9l7M8ZhAy_ogBmEkY4kgu6sG1oIjV4c1ZAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:20 am | 111.8 | 13 | 7,921 |
| 08:51:20 am | 111.8 | 27 | 7,908 |
| 08:34:23 am | 111.6 | 13 | 7,881 |
| 08:34:23 am | 111.6 | 26 | 7,868 |
| 08:34:23 am | 111.6 | 38 | 7,842 |
| 08:34:23 am | 111.6 | 38 | 7,804 |
| 08:34:23 am | 111.6 | 103 | 7,766 |
| 08:33:27 am | 111.6 | 22 | 7,663 |
| 08:33:26 am | 111.6 | 140 | 7,641 |
| 08:33:26 am | 111.6 | 162 | 7,501 |
Monthly variations
Annual change
| 2024 | +29.92% | ||
| 2023 | +19.31% | ||
| 2022 | -19.87% | ||
| 2021 | -3.49% | ||
| 2020 | -13.80% | ||
| 2019 | +38.37% | ||
| 2018 | -33.97% | ||
| 2017 | +12.57% | ||
| 2016 | +11.29% | ||
| 2015 | -10.99% | ||
| 2014 | -26.34% | ||
| 2013 | -0.14% | ||
| 2012 | +43.53% | ||
| 2011 | -29.54% | ||
| 2010 | +75.71% | ||
| 2009 | +35.17% | ||
| 2008 | -63.96% | ||
| 2007 | +20.04% | ||
| 2006 | +99.28% | ||
| 2005 | +53.90% | ||
| 2004 | +35.81% | ||
| 2003 | +77.13% | ||
| 2002 | -26.27% | ||
| 2001 | -78.19% | ||
| 2000 | +12.95% | ||
| 1999 | +23.80% | ||
| 1998 | -9.72% | ||
| 1997 | +19.79% | ||
| 1996 | +17.12% | ||
| 1995 | -27.15% | ||
| 1994 | +7.47% | ||
| 1993 | +45.34% | ||
| 1992 | +47.21% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sulzer Ltd
