SULTAN CENTER FOOD PRODUCTS COMPANY - K.S.C. (PUBLIC) Quotes Sultan Center Food Products Company - K.S.C. (Public)
Equities
SULTAN
KW0EQ0601116
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.107 KWD | +2.88% |
|
+1.90% | +18.89% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.106 KWD | 0.107 KWD | 0.108 KWD | 0.104 KWD | 0.107 KWD |
| Volume | 13 452 | 51 650 | 19 102 | 43 455 | 62 424 |
| Change | +0.95% | +0.94% | +0.93% | -3.70% | +2.88% |
| Opening | 0.11 | 0.10 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.90% | ||
| Current month | -0.93% | ||
| 1 month | -3.60% | ||
| 3 months | +3.88% | ||
| 6 months | +16.05% | ||
| Current year | +18.89% | ||
| 1 year | -2.73% | ||
| 3 years | -38.86% | ||
| 5 years | +12.87% | ||
| 10 years | -47.55% |
Volumes
marketsDaily volume
62 424
Avg. Volume 20 sessions
71 293
Avg. Volume 20 sessions KWD
7 628.35
Avg. Volume 20 sessions USD
24 896.71
Record volume 1
13 443 787
Record volume 2
13 443 787
Record volume 3
11 961 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
29 859 102
Capitalization (USD)
97 451 390
Net sales (KWD)
186 829 672
Net sales (USD)
609 757 495
Number of employees
10 504
Sales / Employee (KWD)
17 787
Sales / Employee (USD)
58 050
Free-Float
51.99 %
Free-Float capitalization (KWD)
16 078 527
Free-Float capitalization (USD)
52 475 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.090.12
1 year
0.080.15
3 years
0.080.27
5 years
0.070.27
10 years
0.050.27
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
50.02
RSI 14 days
50.41
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +1.90% | +18.89% | -2.73% | 97.45M | ||
| +0.09% | +0.67% | +25.25% | +32.68% | 530B | ||
| -0.98% | -2.13% | +13.45% | +12.94% | 37.43B | ||
| +0.49% | +0.33% | +0.08% | +0.76% | 36.45B | ||
| +0.83% | +2.26% | +24.43% | +34.71% | 35.77B | ||
| -0.10% | -0.49% | +10.28% | -2.91% | 29.52B | ||
| +0.45% | +0.63% | +7.76% | +18.99% | 27.6B | ||
| -0.03% | -0.16% | -15.35% | -16.96% | 25.7B | ||
| +1.00% | +3.83% | +9.39% | +22.30% | 18.71B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.09B | ||
| +0.36% | -0.60% | +16.76% | +28.19% | 13.04B | ||
| +0.37% | -1.43% | +6.28% | +1.36% | 12.05B | ||
| -0.46% | +0.88% | -10.65% | +0.24% | 11.87B | ||
| +2.21% | +2.11% | +2.88% | +24.48% | 11.07B | ||
| -0.19% | -0.37% | 0.00% | -3.92% | 8.66B | ||
| +1.50% | +2.64% | +13.79% | +64.96% | 8.02B | ||
| Average | +0.59% | +0.21% | +7.87% | +12.88% | ||
| Weighted average by Cap. | +0.02% | +0.43% | +18.80% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.89% | ||
| 2023 | -17.43% | ||
| 2022 | -48.10% | ||
| 2021 | +110.00% | ||
| 2020 | -3.85% | ||
| 2019 | -1.52% | ||
| 2018 | -21.19% | ||
| 2017 | +17.54% | ||
| 2016 | -14.93% | ||
| 2015 | -27.17% | ||
| 2014 | -7.07% | ||
| 2013 | -2.94% | ||
| 2012 | -15.00% | ||
| 2011 | -34.07% | ||
| 2010 | -14.15% | ||
| 2009 | +6.00% | ||
| 2008 | -48.24% | ||
| 2007 | -11.14% | ||
| 2006 | -46.40% | ||
| 2005 | +1.72% | ||
| 2004 | +96.61% | ||
| 2003 | +212.88% | ||
| 2002 | +80.00% | ||
| 2001 | +64.18% | ||
| 2000 | -12.99% | ||
| 1999 | -24.51% | ||
| 1998 | -60.00% | ||
| 1997 | -68.12% |
- Stock Market
- Equities
- SULTAN Stock
- Quotes Sultan Center Food Products Company - K.S.C. (Public)
