SULI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 CNY | +0.33% |
|
+4.78% | -15.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.49 ¥ | 11.5 ¥ | 11.49 ¥ | 12.01 ¥ | 12.05 ¥ |
| Volume | 1 876 650 | 1 467 920 | 829 540 | 1 603 000 | 635 750 |
| Change | +3.23% | +0.09% | -0.09% | +4.53% | +0.33% |
| Opening | 11.19 | 11.36 | 11.44 | 11.47 | 12.02 |
| High | 11.73 | 11.63 | 11.52 | 12.03 | 12.13 |
| Low | 11.08 | 11.31 | 11.29 | 11.41 | 11.85 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.78% | ||
| 1 month | -2.67% | ||
| 3 months | +6.92% | ||
| 6 months | -19.07% | ||
| Current year | -15.79% | ||
| 1 year | -32.76% | ||
| 3 years | -19.61% | ||
| 5 years | -49.79% |
Volumes
marketsDaily volume
635 750
Avg. Volume 20 sessions
1 186 647
Avg. Volume 20 sessions CNY
14 299 096.35
Avg. Volume 20 sessions USD
1 975 119.88
Record volume 1
21 250 365
Record volume 2
16 294 334
Record volume 3
11 212 581
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 169 267 453
Capitalization (USD)
299 638 744
Net sales (CNY)
1 958 208 461
Net sales (USD)
270 485 377
Number of employees
1 358
Sales / Employee (CNY)
1 441 980
Sales / Employee (USD)
199 179
Free-Float
28.96 %
Free-Float capitalization (CNY)
628 140 201
Free-Float capitalization (USD)
86 764 378
Average Daily Capital Traded
0.66%
Highs and lows
1 week
11.41
12.13
1 month
10.6712.55
Current year
9.0414.90
1 year
9.0417.13
3 years
9.0423.13
5 years
9.0425.37
10 years
9.0442.78
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.72
Moving average 50 days
11.72
Moving average 100 days
12.70
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
60.43
RSI 14 days
54.98
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.78% | -15.79% | -32.76% | 300M | ||
| -0.28% | +1.88% | +2.08% | -9.05% | 3.62B | ||
| +0.03% | +3.74% | -17.29% | -21.86% | 2.23B | ||
| +0.80% | +6.05% | -9.08% | -26.20% | 1.94B | ||
| -1.53% | -0.54% | +2.07% | -29.07% | 1.85B | ||
| +0.11% | +6.16% | -1.75% | -28.32% | 1.67B | ||
| -0.39% | +0.39% | -1.72% | -6.04% | 1.29B | ||
| +4.82% | +10.96% | +7.87% | +13.79% | 1.23B | ||
| +2.91% | +3.69% | -20.13% | -34.48% | 1.06B | ||
| +0.30% | +3.72% | -3.74% | -30.98% | 996M | ||
| +2.00% | +4.28% | +4.41% | +41.98% | 839M | ||
| +3.16% | +5.44% | -16.89% | -41.18% | 818M | ||
| -1.27% | -2.55% | +30.00% | +111.09% | 758M | ||
| -0.67% | -4.97% | -6.24% | -25.20% | 691M | ||
| +0.61% | +0.50% | +8.97% | +44.51% | 631M | ||
| -0.37% | +0.63% | -0.87% | -13.23% | 626M | ||
| Average | +0.66% | +4.88% | -2.38% | -5.44% | ||
| Weighted average by Cap. | +0.48% | +5.42% | -2.76% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -19.29% | ||
| 2022 | -7.56% | ||
| 2021 | +3.12% | ||
| 2020 | -11.51% | ||
| 2019 | +2.19% | ||
| 2018 | -21.29% | ||
| 2017 | -32.53% | ||
| 2016 | +80.72% |
- Stock Market
- Equities
- 603585 Stock
- Quotes Suli Co., Ltd.
