SUKEGAWA ELECTRIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,411 JPY | -0.14% |
|
-0.35% | +19.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1449 ¥ | 1410 ¥ | 1407 ¥ | 1413 ¥ | 1,411 ¥ |
| Volume | 16 600 | 26 600 | 14 000 | 19 800 | 8 600 |
| Change | +2.33% | -2.69% | -0.21% | +0.43% | -0.14% |
| Opening | 1,433.00 | 1,449.00 | 1,415.00 | 1,420.00 | 1,393 |
| High | 1,449.00 | 1,449.00 | 1,423.00 | 1,420.00 | 1,419 |
| Low | 1,428.00 | 1,410.00 | 1,390.00 | 1,385.00 | 1,393 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.35% | ||
| Current month | +3.14% | ||
| 1 month | +1.07% | ||
| 3 months | +20.50% | ||
| 6 months | +25.76% | ||
| Current year | +19.98% | ||
| 1 year | +10.93% | ||
| 3 years | +58.01% | ||
| 5 years | +132.84% | ||
| 10 years | +240.00% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
11 518
Avg. Volume 20 sessions
41 971
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
59 221 081.00
Avg. Volume 20 sessions USD
375 047.11
Record volume 1
2 365 200
Record volume 2
1 848 600
Record volume 3
1 503 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 814 923 575
Capitalization (USD)
49 491 911
Net sales (JPY)
3 879 311 000
Net sales (USD)
24 567 677
Number of employees
213
Sales / Employee (JPY)
18 212 728
Sales / Employee (USD)
115 341
Free-Float
69.2 %
Free-Float capitalization (JPY)
5 755 953 148
Free-Float capitalization (USD)
36 452 451
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 385.00
1 449.00
1 month
1 323.001 613.00
Current year
1 112.001 613.00
1 year
1 055.001 613.00
3 years
763.001 901.00
5 years
438.001 901.00
10 years
415.001 901.00
Indicators
Moving average 5 days
1 419.75
Moving average 20 days
1 445.35
Moving average 50 days
1 375.74
Moving average 100 days
1 271.46
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
47.03
RSI 14 days
49.96
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.35% | +19.98% | +10.93% | 49.49M | ||
| +2.15% | -2.69% | +64.39% | +144.20% | 6.57B | ||
| +1.26% | +3.66% | -2.79% | -17.22% | 3.44B | ||
| +2.11% | +12.68% | +25.12% | +40.26% | 3.46B | ||
| -2.18% | -6.57% | -8.76% | -34.00% | 2.18B | ||
| -0.13% | +0.38% | -24.53% | -20.59% | 1.95B | ||
| -1.34% | +5.08% | +3.60% | -15.67% | 1.87B | ||
| -1.48% | +6.93% | -16.78% | +67.69% | 1.17B | ||
| -2.49% | -3.97% | +6.22% | -14.29% | 1.02B | ||
| -2.65% | +1.00% | -19.20% | -5.82% | 902M | ||
| +6.81% | +20.38% | -19.90% | -42.84% | 899M | ||
| +0.21% | +8.27% | +15.94% | +7.30% | 824M | ||
| +1.74% | +1.90% | +63.78% | +83.95% | 817M | ||
| -0.33% | +11.06% | -19.48% | -17.79% | 777M | ||
| -0.98% | +8.41% | -27.43% | +1.62% | 682M | ||
| -0.40% | +4.26% | -8.62% | +7.48% | 629M | ||
| Average | +0.13% | +2.95% | +3.22% | +12.20% | ||
| Weighted average by Cap. | +0.67% | +2.41% | +15.38% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf69188825623a5d27.EahQbKMYy3IdCvDq-fkg7mrOuxkIvCHSYc1814-IIlY.fptnNPBHvTdFRLm8qq9qiFr6znAw_U-ZCLwz5f3rEDd83yAkxWygFllewA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,411 | 200 | 8,600 |
| 01:58:48 am | 1,409 | 100 | 8,400 |
| 01:53:42 am | 1,410 | 100 | 8,300 |
| 01:47:44 am | 1,410 | 100 | 8,200 |
| 01:37:11 am | 1,410 | 100 | 8,100 |
| 12:57:57 am | 1,413 | 100 | 8,000 |
| 12:51:52 am | 1,413 | 100 | 7,900 |
| 12:49:46 am | 1,413 | 100 | 7,800 |
| 12:33:27 am | 1,413 | 500 | 7,700 |
| 12:33:27 am | 1,415 | 200 | 7,200 |
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | -18.45% | ||
| 2022 | +56.91% | ||
| 2021 | +47.99% | ||
| 2020 | +3.16% | ||
| 2019 | -2.90% | ||
| 2018 | -35.62% | ||
| 2017 | +45.91% | ||
| 2016 | +3.13% | ||
| 2015 | -27.85% | ||
| 2014 | +139.08% | ||
| 2013 | +35.90% | ||
| 2012 | -16.00% | ||
| 2011 | -18.95% | ||
| 2010 | -27.09% | ||
| 2009 | -21.43% | ||
| 2008 | -27.91% | ||
| 2007 | +12.00% | ||
| 2006 | -26.46% | ||
| 2005 | +158.55% | ||
| 2004 | +151.93% | ||
| 2003 | -2.16% | ||
| 2002 | -2.63% | ||
| 2001 | -23.08% | ||
| 2000 | +26.67% | ||
| 1999 | -17.02% | ||
| 1998 | +10.85% | ||
| 1997 | -69.89% | ||
| 1996 | -25.89% | ||
| 1995 | -24.00% | ||
| 1994 | +36.76% | ||
| 1993 | -23.83% | ||
| 1992 | -22.58% |
- Stock Market
- Equities
- 7711 Stock
- Quotes Sukegawa Electric Co., Ltd.
