SUI SOUTHERN GAS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 PKR | -0.63% |
|
+0.37% | -3.00% |
| Jan. 01 | Sui Southern Gas Company Limited Appoints Shahbaz Tahir Nadeem as Director | CI |
| 2023 | Sui Southern Gas Company Limited Reports Earnings Results for the Full Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.21 ₨ | 11.02 ₨ | 10.99 ₨ | 11.06 ₨ | 10.99 ₨ |
| Volume | 4 930 499 | 4 629 906 | 548 329 | 1 953 898 | 961 012 |
| Change | +2.37% | -1.69% | -0.27% | +0.64% | -0.63% |
| Opening | 11.00 | 11.42 | 11.00 | 10.91 | 10.95 |
| High | 11.40 | 11.42 | 11.09 | 11.30 | 11.20 |
| Low | 10.99 | 10.88 | 10.91 | 10.91 | 10.91 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.37% | ||
| Current month | +4.77% | ||
| 1 month | +2.23% | ||
| 3 months | -7.34% | ||
| 6 months | +7.75% | ||
| Current year | -3.00% | ||
| 1 year | +6.08% | ||
| 3 years | -11.16% | ||
| 5 years | -45.54% | ||
| 10 years | -64.93% |
Volumes
marketsDaily volume
961 012
Avg. Volume 20 sessions
1 887 492
Avg. Volume 20 sessions PKR
20 743 537.08
Avg. Volume 20 sessions USD
74 531.53
Record volume 1
146 254 499
Record volume 2
122 482 499
Record volume 3
100 083 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
9 675 671 584
Capitalization (USD)
34 764 688
Net sales (PKR)
375 559 048 000
Net sales (USD)
1 349 383 659
Number of employees
6 796
Sales / Employee (PKR)
55 261 779
Sales / Employee (USD)
198 556
Free-Float
100 %
Free-Float capitalization (PKR)
9 675 671 584
Free-Float capitalization (USD)
34 764 688
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.88
11.42
1 month
10.2011.43
Current year
9.8713.12
1 year
8.3714.24
3 years
8.2215.70
5 years
8.2225.20
10 years
8.2255.74
Indicators
Moving average 5 days
11.05
Moving average 20 days
10.88
Moving average 50 days
11.00
Moving average 100 days
11.57
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
50.24
RSI 14 days
50.08
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.37% | -3.00% | +6.08% | 34.76M | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.28% | +1.18% | +4.05% | -3.76% | ||
| Weighted average by Cap. | -0.25% | +2.14% | +4.66% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +22.89% | ||
| 2022 | -0.75% | ||
| 2021 | -36.02% | ||
| 2020 | -32.53% | ||
| 2019 | -6.84% | ||
| 2018 | -24.24% | ||
| 2017 | -16.12% | ||
| 2016 | -2.68% | ||
| 2015 | -3.69% | ||
| 2014 | +61.18% | ||
| 2013 | +17.31% | ||
| 2012 | +6.32% | ||
| 2011 | -5.44% | ||
| 2010 | +99.37% | ||
| 2009 | +27.78% | ||
| 2008 | -59.81% | ||
| 2007 | +11.28% | ||
| 2006 | -12.15% | ||
| 2005 | +3.28% | ||
| 2004 | -8.96% | ||
| 2003 | +57.18% | ||
| 2002 | +106.86% | ||
| 2001 | -30.56% | ||
| 2000 | -3.40% | ||
| 1999 | +135.71% | ||
| 1998 | -67.34% | ||
| 1997 | +18.12% | ||
| 1996 | -6.44% | ||
| 1995 | -53.91% | ||
| 1994 | +20.95% |
- Stock Market
- Equities
- SSGC Stock
- Quotes Sui Southern Gas Company Limited
