SUI NORTHERN GAS PIPELINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.37 PKR | -0.90% |
|
+0.87% | -7.00% |
| Mar. 11 | Sui Northern Gas Pipelines Limited Announces Executive Changes | CI |
| Mar. 11 | Sui Northern Gas Pipelines Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | |
|---|---|---|---|---|---|
| Last | 69.88 ₨ | 68.99 ₨ | 68.37 ₨ | 70.1 ₨ | 70.84 ₨ |
| Volume | 2 506 150 | 4 432 447 | 1 422 206 | 3 083 159 | 3 113 183 |
| Change | -1.77% | -1.27% | -0.90% | +2.53% | +1.06% |
| Opening | 71.50 | 70.00 | 69.11 | 68.88 | 70.50 |
| High | 71.99 | 71.30 | 69.26 | 70.71 | 71.85 |
| Low | 69.40 | 68.01 | 67.00 | 68.80 | 70.50 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.87% | ||
| Current month | +1.57% | ||
| 1 month | +5.07% | ||
| 3 months | +3.43% | ||
| 6 months | +29.12% | ||
| Current year | -7.00% | ||
| 1 year | +61.86% | ||
| 3 years | +75.80% | ||
| 5 years | -4.22% | ||
| 10 years | +200.79% |
Volumes
marketsDaily volume
1 422 206
Avg. Volume 20 sessions
3 444 358
Avg. Volume 20 sessions PKR
235 490 756.46
Avg. Volume 20 sessions USD
847 295.74
Record volume 1
150 325 921
Record volume 2
138 177 642
Record volume 3
120 592 143
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
44 425 370 484
Capitalization (USD)
159 842 483
Net sales (PKR)
1 293 677 464 000
Net sales (USD)
4 654 651 515
Free-Float
100 %
Free-Float capitalization (PKR)
44 425 370 484
Free-Float capitalization (USD)
159 842 483
Average Daily Capital Traded
0.53%
Highs and lows
1 week
67.00
73.50
1 month
63.9073.50
Current year
57.5381.50
1 year
39.1581.50
3 years
25.4081.50
5 years
25.4085.39
10 years
18.50185.00
Indicators
Moving average 5 days
69.81
Moving average 20 days
67.13
Moving average 50 days
65.36
Moving average 100 days
68.40
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
55.57
RSI 14 days
56.95
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.87% | -7.00% | +61.86% | 160M | ||
| +0.64% | +4.29% | +5.69% | -15.51% | 15B | ||
| -0.13% | +7.59% | +33.13% | -29.90% | 11.03B | ||
| +1.87% | +12.21% | +16.19% | +9.95% | 8.9B | ||
| +0.92% | +10.24% | +7.23% | -2.66% | 8.06B | ||
| -0.37% | +2.99% | +10.58% | -3.98% | 7.96B | ||
| +0.40% | -0.78% | +33.16% | +43.75% | 5.98B | ||
| -0.19% | +2.64% | -28.81% | -7.92% | 5.52B | ||
| -0.12% | +0.80% | +20.54% | +36.85% | 5.47B | ||
| +0.02% | +2.55% | +1.50% | -11.67% | 5.22B | ||
| -0.30% | +2.54% | -1.73% | -26.58% | 4.97B | ||
| +1.13% | +1.70% | +3.86% | -9.20% | 4.65B | ||
| +0.27% | -0.63% | -0.25% | -10.56% | 4.38B | ||
| +1.26% | +0.16% | +16.31% | +15.97% | 4.37B | ||
| +1.93% | +11.14% | +29.93% | +12.16% | 3.82B | ||
| +0.72% | -0.88% | +1.26% | -19.92% | 3.63B | ||
| Average | +0.45% | +2.65% | +8.85% | +2.67% | ||
| Weighted average by Cap. | +0.51% | +3.76% | +11.04% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | +95.79% | ||
| 2022 | +12.26% | ||
| 2021 | -24.70% | ||
| 2020 | -41.68% | ||
| 2019 | -1.17% | ||
| 2018 | -18.54% | ||
| 2017 | +15.99% | ||
| 2016 | +239.31% | ||
| 2015 | -16.27% | ||
| 2014 | +34.79% | ||
| 2013 | +0.77% | ||
| 2012 | +47.99% | ||
| 2011 | -38.31% | ||
| 2010 | +7.82% | ||
| 2009 | +15.56% | ||
| 2008 | -67.26% | ||
| 2007 | +0.08% | ||
| 2006 | +7.03% | ||
| 2005 | +15.06% | ||
| 2004 | +43.45% | ||
| 2003 | +66.80% | ||
| 2002 | +190.59% | ||
| 2001 | -19.21% | ||
| 2000 | +0.83% | ||
| 1999 | +76.33% | ||
| 1998 | -61.52% | ||
| 1997 | +1.43% | ||
| 1996 | +2.52% | ||
| 1995 | -26.99% | ||
| 1994 | -0.71% | ||
| 1993 | +52.71% | ||
| 1992 | -5.84% |
- Stock Market
- Equities
- SNGP Stock
- Quotes Sui Northern Gas Pipelines Limited
