SUGIMURA WAREHOUSE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577 JPY | +0.87% |
|
-3.35% | +6.07% |
| Apr. 26 | Sugimura Warehouse Co., Ltd. announces an Equity Buyback for 50,000 shares, representing 0.31% for ¥30 million. | CI |
| Apr. 26 | Sugimura Warehouse Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 590 ¥ | 574 ¥ | 572 ¥ | 577 ¥ |
| Volume | 20 200 | 73 500 | 32 100 | 9 100 |
| Change | +2.25% | -2.71% | -0.35% | +0.87% |
| Opening | 581.00 | 577.00 | 577.00 | 578.00 |
| High | 590.00 | 593.00 | 582.00 | 579.00 |
| Low | 578.00 | 574.00 | 565.00 | 569.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.35% | ||
| Current month | -4.94% | ||
| 1 month | -3.99% | ||
| 3 months | +1.94% | ||
| 6 months | +8.66% | ||
| Current year | +6.07% | ||
| 1 year | -17.22% | ||
| 3 years | +7.25% | ||
| 5 years | -35.46% | ||
| 10 years | +142.44% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
10 959
Avg. Volume 20 sessions
20 457
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
11 803 689.00
Avg. Volume 20 sessions USD
77 019.07
Record volume 1
8 529 100
Record volume 2
5 688 100
Record volume 3
4 561 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 400 658 238
Capitalization (USD)
61 339 295
Net sales (JPY)
10 553 000 000
Net sales (USD)
68 858 325
Number of employees
362
Sales / Employee (JPY)
29 151 934
Sales / Employee (USD)
190 216
Free-Float
47.03 %
Free-Float capitalization (JPY)
4 439 511 169
Free-Float capitalization (USD)
28 967 810
Average Daily Capital Traded
0.13%
Highs and lows
1 week
569.00
597.00
1 month
567.00611.00
Current year
525.00619.00
1 year
521.00741.00
3 years
515.00995.00
5 years
337.00995.00
10 years
228.003 680.00
Indicators
Moving average 5 days
578.00
Moving average 20 days
591.50
Moving average 50 days
577.80
Moving average 100 days
564.19
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
39.51
RSI 14 days
43.25
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -3.35% | +6.07% | -17.22% | 61.34M | ||
| +0.62% | +9.95% | -18.86% | -20.33% | 272M | ||
| +0.46% | -.--% | -3.52% | +2.34% | 258M | ||
| +0.18% | +0.09% | +1.89% | +4.53% | 140M | ||
| -5.80% | -6.70% | -48.41% | -50.13% | 120M | ||
| -.--% | -4.38% | +16.96% | +140.09% | 59.97M | ||
| +0.18% | -2.17% | -4.25% | +11.03% | 56.03M | ||
| -.--% | -.--% | -.--% | -.--% | 52.89M | ||
| Average | -0.44% | -0.68% | -6.27% | +8.79% | ||
| Weighted average by Cap. | -0.32% | +0.63% | -10.24% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f8e53.RoTWn125jcUV5l4XxXdUD-9-5B9X3hrMnrhMnLcUuZ4.BO63zDX7urxTqShurjpsVroynmsOiVen694NqO5fz_gA0b7ebun1jV6UDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 577 | 600 | 9,100 |
| 01:59:04 am | 576 | 300 | 8,500 |
| 01:59:02 am | 577 | 100 | 8,200 |
| 01:59:02 am | 577 | 100 | 8,100 |
| 01:52:06 am | 577 | 100 | 8,000 |
| 01:52:04 am | 576 | 100 | 7,900 |
| 12:37:01 am | 575 | 200 | 7,800 |
| 11:50:03 pm | 578 | 100 | 7,600 |
| 11:50:03 pm | 577 | 200 | 7,500 |
| 11:49:41 pm | 577 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | -12.26% | ||
| 2022 | -14.25% | ||
| 2021 | +40.94% | ||
| 2020 | -29.34% | ||
| 2019 | -0.68% | ||
| 2018 | -47.75% | ||
| 2017 | +364.78% | ||
| 2016 | -2.59% | ||
| 2015 | +14.44% | ||
| 2014 | +10.20% | ||
| 2013 | +41.62% | ||
| 2012 | +20.14% | ||
| 2011 | -5.26% | ||
| 2010 | -6.75% | ||
| 2009 | -14.21% | ||
| 2008 | -32.14% | ||
| 2007 | -15.15% | ||
| 2006 | -26.67% | ||
| 2005 | +30.43% | ||
| 2004 | 0.00% | ||
| 2003 | -0.29% | ||
| 2002 | -1.42% | ||
| 2001 | -19.50% | ||
| 2000 | -30.90% | ||
| 1999 | -8.55% | ||
| 1998 | -12.33% | ||
| 1997 | -15.38% | ||
| 1996 | -16.96% | ||
| 1995 | -9.68% | ||
| 1994 | -4.62% | ||
| 1993 | -4.03% | ||
| 1992 | +2.76% |
- Stock Market
- Equities
- 9307 Stock
- Quotes Sugimura Warehouse Co., Ltd.
