SUGIMOTO & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,393 JPY | -2.25% |
|
+1.57% | +7.17% |
| Apr. 25 | Sugimoto & Co., Ltd. announces an Equity Buyback for 500,000 shares, representing 4.96% for ¥1,500 million. | CI |
| Apr. 25 | Sugimoto & Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2520 ¥ | 2484 ¥ | 2448 ¥ | 2393 ¥ | 2,393 ¥ |
| Volume | 10 600 | 9 200 | 19 400 | 10 200 | 10 200 |
| Change | +1.53% | -1.43% | -1.45% | -2.25% | -2.25% |
| Opening | 2,500.00 | 2,525.00 | 2,475.00 | 2,461.00 | 2,461 |
| High | 2,520.00 | 2,525.00 | 2,475.00 | 2,461.00 | 2,461 |
| Low | 2,469.00 | 2,476.00 | 2,408.00 | 2,377.00 | 2,377 |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.36% | ||
| Current month | -3.59% | ||
| 1 month | -3.16% | ||
| 3 months | +4.96% | ||
| 6 months | +8.13% | ||
| Current year | +7.17% | ||
| 1 year | +18.11% | ||
| 3 years | +5.93% | ||
| 5 years | +16.05% | ||
| 10 years | +144.68% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
11 620
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
27 806 660.00
Avg. Volume 20 sessions USD
178 268.50
Record volume 1
272 700
Record volume 2
165 100
Record volume 3
142 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 494 079 239
Capitalization (USD)
157 031 542
Net sales (JPY)
45 558 000 000
Net sales (USD)
292 072 338
Number of employees
579
Sales / Employee (JPY)
78 683 938
Sales / Employee (USD)
504 443
Free-Float
69.1 %
Free-Float capitalization (JPY)
19 258 226 128
Free-Float capitalization (USD)
123 464 488
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 377.00
2 525.00
1 month
2 334.002 600.00
Current year
2 112.002 600.00
1 year
1 995.002 600.00
3 years
1 755.003 125.00
5 years
1 371.003 125.00
10 years
970.003 125.00
Indicators
Moving average 5 days
2 472.00
Moving average 20 days
2 467.55
Moving average 50 days
2 338.26
Moving average 100 days
2 296.30
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
51.17
RSI 14 days
53.50
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -1.36% | +7.17% | +18.11% | 157M | ||
| -1.21% | -2.48% | +6.80% | +29.04% | 43.68B | ||
| -2.50% | -1.83% | -1.70% | +17.99% | 37.32B | ||
| -0.57% | -1.31% | +9.44% | +43.15% | 7.34B | ||
| 0.00% | +2.65% | +16.69% | +36.78% | 7.15B | ||
| -1.21% | -1.60% | -17.42% | -9.91% | 4.78B | ||
| +0.17% | -5.65% | +0.57% | +24.45% | 1.48B | ||
| -0.29% | -4.10% | +19.79% | +39.22% | 1.45B | ||
| +0.90% | +1.16% | -0.83% | +6.09% | 1.39B | ||
| -1.11% | -1.53% | +16.98% | +34.73% | 1.11B | ||
| -4.05% | -5.92% | -5.15% | +4.46% | 1.02B | ||
| +0.76% | -0.26% | -11.75% | -31.37% | 928M | ||
| -0.44% | +0.67% | +14.00% | +28.30% | 777M | ||
| -1.18% | -2.92% | +41.41% | +40.95% | 769M | ||
| -1.63% | +5.45% | +47.60% | +61.31% | 694M | ||
| 0.00% | +1.30% | +13.23% | +16.81% | 674M | ||
| Average | -0.89% | -0.01% | +9.80% | +22.51% | ||
| Weighted average by Cap. | -1.37% | -0.44% | +4.11% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e2b.I9eF4TXgMdCz7cqwcvGzAzK4yD83vrPnDr3cgNDWRAQ.SZLDk0CWAKDs3pnpKMfqc37LunBl6t-WN_OF-IaSL15Z5dXMVJNGhueEiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,393 | 1,400 | 10,200 |
| 01:59:45 am | 2,383 | 100 | 8,800 |
| 01:59:01 am | 2,383 | 100 | 8,700 |
| 01:52:58 am | 2,383 | 400 | 8,600 |
| 01:52:58 am | 2,382 | 200 | 8,200 |
| 01:52:58 am | 2,382 | 100 | 8,000 |
| 01:52:58 am | 2,378 | 100 | 7,900 |
| 01:44:50 am | 2,383 | 100 | 7,800 |
| 01:40:04 am | 2,387 | 100 | 7,700 |
| 01:35:47 am | 2,382 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +13.58% | ||
| 2022 | -19.09% | ||
| 2021 | -2.13% | ||
| 2020 | +18.24% | ||
| 2019 | +19.12% | ||
| 2018 | -0.40% | ||
| 2017 | +18.39% | ||
| 2016 | +3.68% | ||
| 2015 | +18.78% | ||
| 2014 | +23.12% | ||
| 2013 | +26.90% | ||
| 2012 | +11.48% | ||
| 2011 | -4.52% | ||
| 2010 | -6.89% | ||
| 2009 | -16.06% | ||
| 2008 | -31.02% | ||
| 2007 | -26.85% | ||
| 2006 | -0.54% | ||
| 2005 | +43.15% | ||
| 2004 | +98.47% | ||
| 2003 | +40.86% | ||
| 2002 | -16.22% | ||
| 2001 | +11.00% | ||
| 2000 | -19.35% | ||
| 1999 | -0.80% | ||
| 1998 | -31.69% | ||
| 1997 | -35.44% | ||
| 1996 | -1.21% | ||
| 1995 | -8.84% | ||
| 1994 | +56.03% | ||
| 1993 | -3.33% |
- Stock Market
- Equities
- 9932 Stock
- Quotes Sugimoto & Co., Ltd.
