SUGARMADE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0063 USD | +57.50% |
|
+70.27% | +26.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.006 $ | 0.004 $ | 0.0063 $ |
| Volume | 51 306 | 3 089 | 4 356 | 53 988 |
| Change | +6.38% | +20.00% | -33.33% | +57.50% |
| Opening | 0.01 | 0.01 | 0.00 | 0.01 |
| High | 0.01 | 0.01 | 0.00 | 0.01 |
| Low | 0.01 | 0.01 | 0.00 | 0.01 |
Performance
| 1 day | +57.50% | ||
| 1 week | +70.27% | ||
| Current month | +57.50% | ||
| 1 month | +57.50% | ||
| 3 months | +65.79% | ||
| 6 months | -21.25% | ||
| Current year | +26.00% | ||
| 1 year | -68.50% | ||
| 3 years | -98.65% | ||
| 5 years | -99.89% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
53 988
Estimated daily volume
53 988
Avg. Volume 20 sessions
48 587
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
306.10
Record volume 1
3 961 915
Record volume 2
3 041 733
Record volume 3
2 623 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 917
Net sales (USD)
4 715 822
Number of employees
7
Sales / Employee (USD)
673 689
Free-Float
97.55 %
Free-Float capitalization (USD)
257 377
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.13
3 years
0.000.84
5 years
0.0010.10
10 years
0.00142.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-25.40%
Price spread / (MMA20)
-22.22%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
56.55
RSI 14 days
54.47
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +57.50% | +70.27% | +26.00% | -68.50% | 264K | ||
| +0.31% | +0.46% | +3.52% | +23.11% | 20.33B | ||
| -22.20% | -3.86% | -15.32% | +0.64% | 11.93B | ||
| -1.06% | -0.19% | +5.33% | +6.42% | 10.74B | ||
| -0.46% | -1.58% | +2.75% | +2.68% | 6.63B | ||
| +1.04% | -0.92% | +14.18% | +31.15% | 5.23B | ||
| +2.22% | +4.37% | +20.61% | +19.53% | 3.96B | ||
| +0.10% | -1.08% | +13.25% | +28.86% | 3.1B | ||
| +4.63% | -5.01% | +72.99% | +167.58% | 2.7B | ||
| -0.88% | -1.75% | +18.15% | -14.33% | 1.88B | ||
| -0.32% | -6.52% | +20.75% | +17.87% | 1.71B | ||
| -3.00% | +3.88% | -15.03% | +30.30% | 1.31B | ||
| -0.39% | -5.72% | +15.67% | +20.34% | 1.15B | ||
| -2.39% | -6.62% | -5.41% | -24.49% | 1.13B | ||
| +2.05% | +10.59% | +22.61% | +25.89% | 958M | ||
| -6.73% | -7.03% | -24.43% | -25.04% | 937M | ||
| Average | +2.03% | -0.17% | +10.98% | +15.13% | ||
| Weighted average by Cap. | -3.45% | -0.53% | +5.69% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361e67be8ad433e65.sDLTV78lJRHPwF1hezEjlSwhvyPlgJb13079F_Hc3Os._USAYfdgRyCGpG4NClhU2nxY-XmmwtHCpyWiX5utlLz6fosgj0BsSYuZFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:29 pm | 0.0063 | 5,000 | 107,866 |
| 03:53:29 pm | 0.0063 | 5,000 | 102,866 |
| 03:53:23 pm | 0.0063 | 5,000 | 97,866 |
| 03:53:23 pm | 0.0063 | 5,000 | 92,866 |
| 02:40:37 pm | 0.0063 | 979 | 87,866 |
| 02:40:37 pm | 0.0063 | 979 | 86,887 |
| 11:01:00 am | 0.005 | 7,954 | 85,908 |
| 11:01:00 am | 0.005 | 7,954 | 77,954 |
| 09:51:06 am | 0.005 | 5,000 | 70,000 |
| 09:51:06 am | 0.005 | 5,000 | 65,000 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | -87.50% | ||
| 2022 | -80.00% | ||
| 2021 | -23.08% | ||
| 2020 | -88.94% | ||
| 2019 | -87.67% | ||
| 2018 | -66.56% | ||
| 2017 | +393.93% | ||
| 2016 | -42.30% | ||
| 2015 | +127.27% | ||
| 2014 | -37.14% | ||
| 2013 | -90.00% | ||
| 2012 | -83.53% | ||
| 2011 | -57.50% |
- Stock Market
- Equities
- SGMD Stock
- Quotes Sugarmade, Inc.
