SÜDZUCKER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 EUR | +0.30% |
|
+1.05% | -5.07% |
| Apr. 18 | SÜDZUCKER : DZ Bank reiterates its Buy rating | ZD |
| Apr. 16 | SÜDZUCKER : Warburg Research keeps a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.06 € | 13.22 € | 13.4 € | 13.43 € | 13.47 € |
| Volume | 120 309 | 162 482 | 264 471 | 100 309 | 36 182 |
| Change | -0.08% | +1.23% | +1.36% | +0.22% | +0.30% |
| Opening | 13.13 | 13.14 | 13.27 | 13.40 | 13.33 |
| High | 13.20 | 13.24 | 13.54 | 13.49 | 13.51 |
| Low | 13.02 | 13.00 | 13.27 | 13.36 | 13.33 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.05% | ||
| Current month | +1.35% | ||
| 1 month | +2.98% | ||
| 3 months | +3.62% | ||
| 6 months | -6.20% | ||
| Current year | -5.07% | ||
| 1 year | -25.29% | ||
| 3 years | -1.10% | ||
| 5 years | -1.68% | ||
| 10 years | -12.30% |
Volumes
marketsDaily volume
36 182
Estimated daily volume
70 060
Avg. Volume 20 sessions
249 370
Daily volume ratio
0.28
Avg. Volume 20 sessions
3 359 013.90
Avg. Volume 20 sessions USD
3 610 368.91
Record volume 1
8 975 890
Record volume 2
7 394 354
Record volume 3
6 373 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 728 490 467
Capitalization (USD)
2 932 663 409
Net sales (EUR)
9 498 000 000
Net sales (USD)
10 208 735 340
Number of employees
19 655
Sales / Employee (EUR)
483 236
Sales / Employee (USD)
519 396
Free-Float
29.01 %
Free-Float capitalization (EUR)
791 905 352
Free-Float capitalization (USD)
851 163 629
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.00
13.54
1 month
12.4313.55
Current year
12.2614.58
1 year
12.2618.93
3 years
9.7518.93
5 years
9.7518.93
10 years
9.7525.94
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.21
Moving average 50 days
12.98
Moving average 100 days
13.26
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
61.75
RSI 14 days
58.74
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.05% | -5.07% | -25.29% | 2.93B | ||
| -0.70% | +0.46% | -3.14% | -6.98% | 1.92B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.83B | ||
| -1.01% | -2.01% | -3.15% | +30.94% | 1.14B | ||
| -1.68% | -0.34% | -6.89% | -7.29% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| -1.05% | +3.31% | -4.59% | -6.01% | 957M | ||
| -2.06% | +0.27% | +3.26% | +27.97% | 953M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
| +2.03% | +18.26% | +4.26% | - | 753M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 639M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| -1.67% | +6.65% | +26.98% | +145.14% | 535M | ||
| +0.58% | +0.19% | -2.97% | -17.41% | 487M | ||
| Average | +0.00% | +3.38% | +1.47% | +18.32% | ||
| Weighted average by Cap. | -0.12% | +2.99% | -0.45% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26960d0699d5eb146974.M2IHlThqj87k4xehu0ZsVY8ehd2oJjG9JUy-4aXHKsM.Axcz4nUi4qCBi2PyggMNJ_xvsJ_bcgHHUSfMhfafTIpZNHLeaSDNhdOLIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:02 am | 13.47 | 395 | 36,182 |
| 07:02:23 am | 13.47 | 32 | 35,787 |
| 07:02:23 am | 13.51 | 1,757 | 35,755 |
| 06:58:54 am | 13.48 | 30 | 33,998 |
| 06:56:55 am | 13.48 | 9 | 33,968 |
| 06:56:55 am | 13.48 | 23 | 33,959 |
| 06:56:55 am | 13.48 | 1 | 33,936 |
| 06:48:41 am | 13.47 | 2 | 33,935 |
| 06:42:41 am | 13.48 | 117 | 33,933 |
| 06:38:07 am | 13.47 | 130 | 33,816 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -13.16% | ||
| 2022 | +23.32% | ||
| 2021 | +13.54% | ||
| 2020 | -28.88% | ||
| 2019 | +45.29% | ||
| 2018 | -37.53% | ||
| 2017 | -20.32% | ||
| 2016 | +23.72% | ||
| 2015 | +53.28% | ||
| 2014 | -39.02% | ||
| 2013 | -36.69% | ||
| 2012 | +25.72% | ||
| 2011 | +23.71% | ||
| 2010 | +37.04% | ||
| 2009 | +33.76% | ||
| 2008 | -32.86% | ||
| 2007 | -11.67% | ||
| 2006 | -7.56% | ||
| 2005 | +29.61% | ||
| 2004 | +1.80% | ||
| 2003 | -2.47% | ||
| 2002 | -2.78% | ||
| 2001 | +25.20% | ||
| 2000 | -8.92% | ||
| 1999 | -6.38% | ||
| 1998 | -9.58% | ||
| 1997 | +9.62% | ||
| 1996 | -7.88% | ||
| 1995 | +3.69% | ||
| 1994 | +3.20% | ||
| 1993 | +33.75% | ||
| 1992 | -23.55% |
- Stock Market
- Equities
- SZU Stock
- Quotes Südzucker AG
