SUDARSHAN PHARMA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 INR | +0.84% |
|
-7.44% | -13.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 72.85 ₹ | 72.56 ₹ | 71.07 ₹ | 69.42 ₹ | 70 ₹ |
| Volume | 129 600 | 33 600 | 140 800 | 83 200 | 3 200 |
| Change | -3.68% | -0.40% | -2.05% | -2.32% | +0.84% |
| Opening | 76.00 | 70.66 | 74.47 | 72.48 | 70 |
| High | 76.00 | 72.56 | 74.47 | 72.50 | 70 |
| Low | 71.40 | 70.17 | 70.55 | 66.00 | 70 |
Performance
| 1 day | +0.84% | ||
| 1 week | -7.44% | ||
| Current month | -8.34% | ||
| 1 month | -7.77% | ||
| 3 months | +1.97% | ||
| 6 months | -14.74% | ||
| Current year | -13.89% | ||
| 1 year | +2.90% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
25 243
Avg. Volume 20 sessions
86 286
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
6 040 020.00
Avg. Volume 20 sessions USD
72 365.48
Record volume 1
2 502 400
Record volume 2
540 800
Record volume 3
497 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 670 725 649
Capitalization (USD)
20 016 964
Net sales (INR)
4 613 319 000
Net sales (USD)
55 272 175
Number of employees
56
Sales / Employee (INR)
82 380 696
Sales / Employee (USD)
987 003
Free-Float
30.73 %
Free-Float capitalization (INR)
513 447 449
Free-Float capitalization (USD)
6 151 614
Average Daily Capital Traded
0.36%
Highs and lows
1 week
66.00
76.00
1 month
66.0081.00
Current year
65.0085.99
1 year
62.0091.90
3 years
51.8591.90
5 years
51.8591.90
10 years
51.8591.90
Indicators
Moving average 5 days
72.31
Moving average 20 days
76.39
Moving average 50 days
75.20
Moving average 100 days
75.92
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
32.82
RSI 14 days
40.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -7.44% | -13.89% | +2.90% | 20.02M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.45% | +16.34% | +3.51% | 239B | ||
| +0.85% | +1.88% | +6.68% | -3.12% | 204B | ||
| +0.45% | +3.83% | -9.08% | -21.61% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.11% | +1.39% | +3.81% | -7.60% | 125B | ||
| +0.39% | +3.01% | +22.78% | +23.12% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +2.67% | +0.15% | +37.71% | +20.31% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.39% | +0.72% | +7.82% | +9.78% | ||
| Weighted average by Cap. | +0.22% | +1.17% | +14.43% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15cbfc547af3eb516b2f47ad.l1Q0zcF0X4QE1einYmtffrUyLNP2AKuwxqGhUvadHmE.xmBNmpU2EulsjNjPGF4bT9NwZL6xSPrHk83WIreqbQ3yOUW3lT42s2Wwjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:06 am | 70 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | +17.22% |
- Stock Market
- Equities
- SUDARSHAN Stock
- Quotes Sudarshan Pharma Industries Limited