SUDARSHAN CHEMICAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 721.6 INR | -2.12% |
|
-0.97% | +31.49% |
| Apr. 24 | Sudarshan Chemical Launches New Product Sumica Gold | MT |
| Apr. 23 | Sudarshan Chemical Industries Limited Announces Launch of New Product Sumica Gold 42631 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 719 ₹ | 720 ₹ | 737.2 ₹ | 721.55 ₹ | 721.6 ₹ |
| Volume | 13 240 | 9 073 | 11 614 | 5 499 | 5 499 |
| Change | +0.73% | +0.14% | +2.39% | -2.12% | -2.12% |
| Opening | 706.60 | 714.95 | 725.00 | 741.95 | 742 |
| High | 729.90 | 724.00 | 747.95 | 741.95 | 742 |
| Low | 706.60 | 709.90 | 725.00 | 720.05 | 720 |
Performance
| 1 day | -2.12% | ||
| 1 week | -0.97% | ||
| Current month | -2.39% | ||
| 1 month | +11.29% | ||
| 3 months | +35.57% | ||
| 6 months | +53.49% | ||
| Current year | +31.49% | ||
| 1 year | +77.92% | ||
| 3 years | +8.37% | ||
| 5 years | +131.01% | ||
| 10 years | +1,073.25% |
Volumes
marketsDaily volume
5 499
Estimated daily volume
5 499
Avg. Volume 20 sessions
42 819
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
30 896 049.45
Avg. Volume 20 sessions USD
370 474.53
Record volume 1
5 891 041
Record volume 2
1 914 161
Record volume 3
1 205 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 965 747 811
Capitalization (USD)
611 130 282
Net sales (INR)
23 017 320 000
Net sales (USD)
276 000 684
Number of employees
1 249
Sales / Employee (INR)
18 428 599
Sales / Employee (USD)
220 977
Free-Float
50.77 %
Free-Float capitalization (INR)
25 876 396 201
Free-Float capitalization (USD)
310 283 867
Average Daily Capital Traded
0.06%
Highs and lows
1 week
705.80
747.95
1 month
609.40781.50
Current year
501.00781.50
1 year
382.05781.50
3 years
345.00791.95
5 years
286.25791.95
10 years
61.50791.95
Indicators
Moving average 5 days
723.11
Moving average 20 days
702.65
Moving average 50 days
646.36
Moving average 100 days
592.82
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
61.30
RSI 14 days
61.51
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -0.97% | +31.49% | +77.92% | 611M | ||
| -0.33% | -2.97% | +8.81% | -3.18% | 4B | ||
| -0.31% | +9.03% | +23.05% | +47.72% | 1.1B | ||
| -0.30% | -3.38% | +7.70% | -6.68% | 1.02B | ||
| +0.14% | -4.03% | +36.70% | +37.79% | 762M | ||
| -3.88% | -6.25% | +59.16% | +66.67% | 748M | ||
| -4.19% | -6.21% | -7.88% | -17.39% | 684M | ||
| +6.82% | +6.42% | +24.52% | +53.45% | 506M | ||
| +8.09% | +22.49% | +20.47% | +40.77% | 479M | ||
| +0.69% | -6.40% | -6.00% | -3.52% | 422M | ||
| +0.68% | -5.71% | -24.31% | +6.30% | 408M | ||
| -1.24% | -0.25% | +1.28% | -1.49% | 340M | ||
| -0.94% | -5.27% | -28.65% | -17.45% | 335M | ||
| 0.00% | +3.84% | +16.83% | +56.22% | 324M | ||
| +0.35% | -6.61% | -16.14% | -25.37% | 319M | ||
| +0.18% | -3.10% | -19.77% | -13.47% | 297M | ||
| Average | +0.12% | -2.06% | +7.95% | +18.64% | ||
| Weighted average by Cap. | -0.20% | -2.05% | +12.10% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89cb1e713.aLr3atemGvnbVJ8Ok0vuciStrIX82kVDGjWRghXcbSM.I-CnC6DQI8_2PPhNxAijH3HbzvSZ6hc6flPjxX-vMkIC3IcnoN9XtpFhpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 723 | 3 | 5,499 |
| 05:58:32 am | 722.2 | 71 | 5,496 |
| 05:57:38 am | 724.8 | 25 | 5,425 |
| 05:54:14 am | 721.4 | 2 | 5,400 |
| 05:53:19 am | 720 | 10 | 5,398 |
| 05:53:16 am | 720.2 | 200 | 5,388 |
| 05:53:12 am | 720.8 | 3 | 5,188 |
| 05:53:02 am | 720.8 | 3 | 5,185 |
| 05:51:30 am | 720.8 | 27 | 5,182 |
Monthly variations
Annual change
| 2024 | +31.49% | ||
| 2023 | +40.65% | ||
| 2022 | -29.94% | ||
| 2021 | +16.18% | ||
| 2020 | +17.59% | ||
| 2019 | +20.22% | ||
| 2018 | -9.14% | ||
| 2017 | +19.91% | ||
| 2016 | +180.61% | ||
| 2015 | -7.58% | ||
| 2014 | +189.16% | ||
| 2013 | -11.59% | ||
| 2012 | -16.20% | ||
| 2011 | -18.80% | ||
| 2010 | +98.23% | ||
| 2009 | +206.61% | ||
| 2008 | -17.45% | ||
| 2007 | +5.49% | ||
| 2006 | -41.31% | ||
| 2005 | +31.69% | ||
| 2004 | +45.26% | ||
| 2003 | +211.68% | ||
| 2002 | -15.34% | ||
| 2000 | -35.20% | ||
| 1999 | +54.32% | ||
| 1998 | -16.98% | ||
| 1997 | -22.40% | ||
| 1996 | -63.41% | ||
| 1995 | -41.67% | ||
| 1994 | +17.07% |
- Stock Market
- Equities
- SUDARSCHEM Stock
- Quotes Sudarshan Chemical Industries Limited
