SUBURBAN PROPANE PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 USD | +1.47% |
|
+2.61% | +8.56% |
| May. 09 | Suburban Propane Partners' Shares Gain After Company Posts Higher Fiscal Q2 Net Income | MT |
| May. 09 | Transcript : Suburban Propane Partners, L.P., Q2 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 19.06 $ | 19.35 $ | 19 $ | 19.28 $ |
| Volume | 228 525 | 379 200 | 280 847 | 159 294 |
| Change | +0.58% | +1.52% | -1.81% | +1.47% |
| Opening | 18.95 | 18.93 | 19.00 | 18.90 |
| High | 19.18 | 19.47 | 19.46 | 19.46 |
| Low | 18.74 | 18.77 | 18.85 | 18.90 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.61% | ||
| Current month | -1.28% | ||
| 1 month | -1.98% | ||
| 3 months | -6.72% | ||
| 6 months | +12.62% | ||
| Current year | +8.56% | ||
| 1 year | +30.45% | ||
| 3 years | +31.42% | ||
| 5 years | -17.68% | ||
| 10 years | -58.10% |
Volumes
marketsDaily volume
159 294
Estimated daily volume
159 294
Avg. Volume 20 sessions
224 040
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
4 319 491.20
Record volume 1
14 009 732
Record volume 2
5 915 742
Record volume 3
4 894 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 234 804 701
Net sales (USD)
1 429 194 000
Number of employees
3 293
Sales / Employee (USD)
434 010
Free-Float
96.5 %
Free-Float capitalization (USD)
1 191 610 445
Average Daily Capital Traded
0.35%
Highs and lows
1 week
18.74
19.47
1 month
18.2520.39
Current year
16.4521.44
1 year
14.4222.33
3 years
13.8322.33
5 years
8.6424.89
10 years
8.6448.61
Indicators
Moving average 5 days
19.13
Moving average 20 days
19.47
Moving average 50 days
19.86
Moving average 100 days
19.58
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
44.27
RSI 14 days
44.54
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.61% | +8.56% | +30.45% | 1.23B | ||
| +1.74% | +4.26% | +14.98% | +21.09% | 237B | ||
| +0.64% | -0.95% | +3.97% | -0.75% | 103B | ||
| -0.39% | +0.20% | +25.18% | 0.00% | 102B | ||
| -0.86% | -2.26% | +7.33% | +49.54% | 60.58B | ||
| -0.24% | +2.72% | +24.62% | +43.63% | 52.97B | ||
| -1.91% | -0.95% | +23.54% | +47.38% | 36.55B | ||
| +0.60% | +3.13% | +29.34% | +88.71% | 27.61B | ||
| +0.58% | -0.43% | -13.38% | -21.11% | 20.62B | ||
| +0.71% | +1.40% | +10.67% | +11.54% | 19.49B | ||
| +1.09% | +4.64% | +43.67% | +76.61% | 16.69B | ||
| -0.40% | +3.48% | -38.16% | -46.72% | 16.67B | ||
| -1.35% | +4.57% | +39.10% | +65.04% | 14.98B | ||
| -2.00% | -0.53% | +29.08% | +43.56% | 14.37B | ||
| -2.87% | +4.29% | +64.24% | +416.52% | 12.12B | ||
| +0.86% | +0.57% | -4.86% | -14.56% | 11.88B | ||
| Average | +0.03% | +1.65% | +16.74% | +50.68% | ||
| Weighted average by Cap. | +0.43% | +1.27% | +15.66% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f827.Y-rqkl5iosx_0vr_5CxUQBfB83fZi8n1DN5oTCfytA0.G76C6iRbwbo8tK6njkomcSO1ljKgs5azTasyGl6o4TgipK-iFQjghE-dvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 19.28 | 20,148 | 124,267 |
| 03:59:57 pm | 19.32 | 304 | 104,119 |
| 03:59:57 pm | 19.31 | 398 | 103,815 |
| 03:59:57 pm | 19.31 | 701 | 103,417 |
| 03:59:55 pm | 19.31 | 100 | 102,716 |
| 03:59:54 pm | 19.29 | 422 | 102,616 |
| 03:59:54 pm | 19.28 | 308 | 102,194 |
| 03:59:53 pm | 19.27 | 100 | 101,886 |
| 03:59:44 pm | 19.25 | 100 | 101,786 |
| 03:59:44 pm | 19.27 | 123 | 101,686 |
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | +17.00% | ||
| 2022 | +3.62% | ||
| 2021 | -1.41% | ||
| 2020 | -31.99% | ||
| 2019 | +13.39% | ||
| 2018 | -20.44% | ||
| 2017 | -19.43% | ||
| 2016 | +23.65% | ||
| 2015 | -43.77% | ||
| 2014 | -7.83% | ||
| 2013 | +20.69% | ||
| 2012 | -18.38% | ||
| 2011 | -15.12% | ||
| 2010 | +19.14% | ||
| 2009 | +32.81% | ||
| 2008 | -12.47% | ||
| 2007 | +6.55% | ||
| 2006 | +45.02% | ||
| 2005 | -24.60% | ||
| 2004 | +8.79% | ||
| 2003 | +12.66% | ||
| 2002 | +8.33% | ||
| 2001 | +19.68% | ||
| 2000 | +25.90% | ||
| 1999 | -7.33% | ||
| 1998 | +2.39% | ||
| 1997 | -2.33% | ||
| 1996 | -8.54% |
- Stock Market
- Equities
- SPH Stock
- Quotes Suburban Propane Partners, L.P.
