SUBUR TIASA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 MYR | -.--% |
|
-2.86% | +13.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.875 RM | 0.875 RM | 0.87 RM | 0.85 RM | 0.85 RM |
| Volume | 23 500 | 3 500 | 70 000 | 77 700 | 12 000 |
| Change | -.--% | -.--% | -0.57% | -2.30% | -.--% |
| Opening | 0.88 | 0.88 | 0.87 | 0.86 | 0.85 |
| High | 0.88 | 0.88 | 0.88 | 0.87 | 0.85 |
| Low | 0.88 | 0.88 | 0.87 | 0.85 | 0.85 |
Performance
| 1 week | -2.86% | ||
| 1 month | -2.30% | ||
| 3 months | -5.03% | ||
| 6 months | +7.59% | ||
| Current year | +13.33% | ||
| 1 year | -2.30% | ||
| 3 years | +18.88% | ||
| 5 years | +73.47% | ||
| 10 years | -61.71% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
43 560
Avg. Volume 20 sessions MYR
37 026.00
Avg. Volume 20 sessions USD
7 871.17
Record volume 1
16 216 100
Record volume 2
10 986 000
Record volume 3
9 380 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
160 045 775
Capitalization (USD)
34 023 331
Net sales (MYR)
464 839 000
Net sales (USD)
98 817 799
Free-Float
16.38 %
Free-Float capitalization (MYR)
29 075 651
Free-Float capitalization (USD)
6 181 047
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.85
0.88
1 month
0.850.91
Current year
0.740.94
1 year
0.730.98
3 years
0.652.44
5 years
0.382.44
10 years
0.382.67
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.88
Moving average 50 days
0.88
Moving average 100 days
0.83
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
26.85
RSI 14 days
37.09
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.86% | +13.33% | -2.30% | 34.02M | ||
| -0.36% | -5.25% | -20.57% | -24.53% | 2.04B | ||
| +0.60% | -0.89% | -1.76% | -16.72% | 1.91B | ||
| -0.64% | -3.72% | -29.55% | -40.60% | 1.13B | ||
| +0.28% | -3.93% | -15.51% | -33.14% | 926M | ||
| +0.98% | -0.87% | -5.80% | -36.36% | 787M | ||
| +1.11% | +6.90% | +27.22% | +261.92% | 775M | ||
| +3.48% | +3.48% | -0.48% | -31.80% | 610M | ||
| -1.74% | +0.20% | -4.94% | +12.39% | 483M | ||
| -7.22% | -1.21% | +0.62% | +51.48% | 422M | ||
| -.--% | -4.36% | -12.33% | -22.42% | 383M | ||
| -0.96% | -0.48% | -10.47% | -9.94% | 360M | ||
| -0.12% | -2.63% | -24.04% | -31.34% | 329M | ||
| -.--% | -.--% | +8.75% | +7.08% | 321M | ||
| +1.38% | -5.98% | -33.13% | -32.52% | 311M | ||
| -0.27% | +0.09% | +4.91% | +2.68% | 299M | ||
| Average | -0.22% | -1.19% | -6.48% | +3.37% | ||
| Weighted average by Cap. | -0.02% | -1.55% | -9.08% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -22.68% | ||
| 2022 | -7.62% | ||
| 2021 | +45.83% | ||
| 2020 | -15.29% | ||
| 2019 | +78.95% | ||
| 2018 | -61.69% | ||
| 2017 | -9.49% | ||
| 2016 | -31.16% | ||
| 2015 | +0.51% | ||
| 2014 | -2.46% | ||
| 2013 | -6.88% | ||
| 2012 | -9.17% | ||
| 2011 | +4.35% | ||
| 2010 | +15.00% | ||
| 2009 | +17.65% | ||
| 2008 | -50.14% | ||
| 2007 | -26.03% | ||
| 2006 | +79.26% | ||
| 2005 | +7.57% | ||
| 2004 | +32.80% | ||
| 2003 | +36.96% | ||
| 2002 | +26.61% | ||
| 2001 | -19.26% | ||
| 2000 | -44.21% | ||
| 1999 | +40.70% | ||
| 1998 | +19.44% | ||
| 1997 | -31.10% |
- Stock Market
- Equities
- SUBUR Stock
- Quotes Subur Tiasa Holdings
