SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 EUR | -0.74% |
|
+0.63% | -29.52% |
| Apr. 30 | Substrate Artificial Inteligence, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Substrate Artificial plans three AI-focused IPOs; eyes swing to profit | AN |
Quotes 5-day view
Delayed Quote BME| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.166 € | 0.16 € | 0.1612 € | 0.16 € |
| Volume | 491 573 | 495 348 | 374 602 | 316 519 |
| Change | +3.75% | -3.61% | +0.75% | -0.74% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.63% | ||
| Current month | -0.74% | ||
| 1 month | -14.26% | ||
| 3 months | -22.33% | ||
| 6 months | -23.44% | ||
| Current year | -29.52% | ||
| 1 year | -57.33% |
Volumes
marketsDaily volume
316 519
Estimated daily volume
316 519
Avg. Volume 20 sessions
417 778
Daily volume ratio
0.76
Avg. Volume 20 sessions
66 844.48
Avg. Volume 20 sessions USD
71 987.49
Record volume 1
8 558 834
Record volume 2
6 444 377
Record volume 3
6 027 046
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
11 119 092
Capitalization (USD)
11 974 595
Net sales (EUR)
8 608 800
Net sales (USD)
9 271 161
Number of employees
61
Sales / Employee (EUR)
141 128
Sales / Employee (USD)
151 986
Free-Float
52.44 %
Free-Float capitalization (EUR)
6 081 835
Free-Float capitalization (USD)
6 549 771
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.16
0.17
1 month
0.160.21
Current year
0.160.28
1 year
0.160.41
3 years
0.164.30
5 years
0.164.30
10 years
0.164.30
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+26.69%
STIM
RSI 9 days
40.37
RSI 14 days
40.09
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.63% | -29.52% | -57.33% | 11.97M | ||
| -1.48% | +0.58% | +2.63% | +34.47% | 5.75B | ||
| +0.88% | +0.26% | +34.82% | -9.23% | 1.41B | ||
| -1.97% | -5.19% | -28.87% | -22.67% | 610M | ||
| -2.47% | -3.70% | -50.43% | -70.76% | 597M | ||
| -5.19% | -8.25% | -16.92% | -51.60% | 420M | ||
| -3.11% | -2.56% | -7.18% | -44.04% | 413M | ||
| -1.85% | -1.10% | +9.53% | +52.82% | 352M | ||
| +10.14% | +9.61% | +22.24% | +56.33% | 232M | ||
| -2.64% | -2.28% | +196.04% | +209.70% | 188M | ||
| -2.89% | -1.77% | +6.32% | +58.80% | 186M | ||
| -0.11% | +0.79% | +8.31% | +9.75% | 175M | ||
| -2.99% | +1.27% | +34.08% | +376.66% | 127M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -4.83% | +4.55% | -45.45% | -46.92% | 121M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 87.87M | ||
| Average | -1.29% | -0.91% | +10.56% | +36.00% | ||
| Weighted average by Cap. | -1.29% | -0.51% | +5.18% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e9143.xsBHGbf_IOSvPCldb4JrtWlRSdpIQyU7h2Q6tyeKCHs.nJktL9yOWZ32CxwtAt0f4wY1LLcaCWZM1SwLxl3gaTmoiA1Y6L5QnN5TEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 0.16 | 100 | 316,519 |
| 11:35:20 am | 0.16 | 5,000 | 316,419 |
| 11:35:20 am | 0.16 | 5,000 | 311,419 |
| 11:35:20 am | 0.16 | 2,000 | 306,419 |
| 11:28:58 am | 0.158 | 10,000 | 304,419 |
| 11:28:10 am | 0.158 | 12,000 | 294,419 |
| 11:23:17 am | 0.1598 | 8,847 | 282,419 |
| 11:23:17 am | 0.1598 | 1,153 | 273,572 |
| 11:22:23 am | 0.158 | 8,000 | 272,419 |
Monthly variations
Annual change
| 2024 | -29.52% | ||
| 2023 | -20.63% | ||
| 2022 | -93.02% |
- Stock Market
- Equities
- SAI Stock
- Quotes Substrate Artificial Inteligence, S.A.
