SUBARU ENTERPRISE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,750 JPY | +1.10% |
|
-1.68% | -8.09% |
| 2023 | Subaru Enterprise Co., Ltd. acquired Tes Tohoku, K.K for ¥450 million. | CI |
| 2023 | Subaru Enterprise Co., Ltd. Reports Earnings Results for the Nine Months Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2808 ¥ | 2766 ¥ | 2720 ¥ | 2750 ¥ |
| Volume | 8 600 | 12 600 | 9 800 | 13 800 |
| Change | +0.04% | -1.50% | -1.66% | +1.10% |
| Opening | 2,805.00 | 2,811.00 | 2,798.00 | 2,700.00 |
| High | 2,855.00 | 2,811.00 | 2,798.00 | 2,765.00 |
| Low | 2,805.00 | 2,751.00 | 2,712.00 | 2,696.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.68% | ||
| Current month | -0.40% | ||
| 1 month | -0.04% | ||
| 3 months | -12.14% | ||
| 6 months | -0.36% | ||
| Current year | -8.09% | ||
| 1 year | +45.81% | ||
| 3 years | +70.60% | ||
| 5 years | +158.95% | ||
| 10 years | +309.23% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
13 800
Avg. Volume 20 sessions
10 136
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
27 874 000.00
Avg. Volume 20 sessions USD
177 501.63
Record volume 1
553 000
Record volume 2
431 500
Record volume 3
369 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 457 602 230
Capitalization (USD)
225 794 011
Net sales (JPY)
29 245 000 000
Net sales (USD)
186 232 160
Number of employees
685
Sales / Employee (JPY)
42 693 431
Sales / Employee (USD)
271 872
Free-Float
41.93 %
Free-Float capitalization (JPY)
15 355 888 198
Free-Float capitalization (USD)
97 786 296
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 696.00
2 855.00
1 month
2 696.002 855.00
Current year
2 647.003 296.00
1 year
1 862.003 296.00
3 years
1 564.003 296.00
5 years
1 052.003 296.00
10 years
674.003 296.00
Indicators
Moving average 5 days
2 770.20
Moving average 20 days
2 768.80
Moving average 50 days
2 768.54
Moving average 100 days
2 924.54
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
37.07
RSI 14 days
42.07
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.68% | -8.09% | +45.81% | 226M | ||
| -0.39% | -1.56% | +1.20% | -24.47% | 9.12B | ||
| -2.03% | +5.30% | +74.61% | +164.30% | 5.27B | ||
| +0.83% | -1.85% | +43.83% | +172.10% | 3.9B | ||
| +5.01% | +10.82% | +41.18% | +113.04% | 3.25B | ||
| +1.02% | +4.91% | +41.02% | +41.07% | 1.88B | ||
| 0.00% | -5.18% | +10.41% | -4.21% | 1.45B | ||
| -0.52% | -3.34% | +2.66% | -15.10% | 1.25B | ||
| -1.17% | +3.69% | +6.75% | +11.95% | 906M | ||
| -0.81% | -5.40% | -2.70% | -0.33% | 821M | ||
| +0.19% | -4.05% | +10.84% | +154.95% | 751M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 704M | ||
| -1.60% | -2.65% | -13.21% | -29.37% | 644M | ||
| +1.46% | -2.14% | +6.67% | +2.18% | 614M | ||
| +4.17% | -.--% | -.--% | -.--% | 602M | ||
| +0.54% | -0.44% | - | - | 562M | ||
| Average | +0.59% | -0.31% | +14.46% | +42.36% | ||
| Weighted average by Cap. | +0.28% | +1.06% | +25.86% | +59.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b31a3178c6561e279a159af4c9b.e2-69O7DtlPLrRZiSBZ80EBMOjn-k3-3sHWso9FxVow.HCXYmL2P_zn74Ec2fHNK4jMIXlKS-Qj0yBaf4JAUe8ACAcugsYjnDKbcTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,750 | 1,400 | 13,800 |
| 01:59:00 am | 2,743 | 100 | 12,400 |
| 01:40:06 am | 2,746 | 100 | 12,300 |
| 01:31:24 am | 2,748 | 100 | 12,200 |
| 01:23:12 am | 2,748 | 100 | 12,100 |
| 01:05:30 am | 2,744 | 100 | 12,000 |
| 01:03:11 am | 2,745 | 100 | 11,900 |
| 12:55:56 am | 2,747 | 100 | 11,800 |
| 12:42:12 am | 2,748 | 100 | 11,700 |
| 12:28:41 am | 2,747 | 100 | 11,600 |
Monthly variations
Annual change
| 2024 | -8.09% | ||
| 2023 | +58.31% | ||
| 2022 | +4.30% | ||
| 2021 | -0.33% | ||
| 2020 | -3.71% | ||
| 2019 | +78.11% | ||
| 2018 | -30.45% | ||
| 2017 | +50.59% | ||
| 2016 | +15.00% | ||
| 2015 | -3.30% | ||
| 2014 | +15.19% | ||
| 2013 | +29.93% | ||
| 2012 | +27.73% | ||
| 2011 | -2.86% | ||
| 2010 | -10.58% | ||
| 2009 | -10.16% | ||
| 2008 | -17.57% | ||
| 2007 | -7.50% | ||
| 2006 | -13.61% | ||
| 2005 | +33.05% | ||
| 2004 | +6.42% | ||
| 2003 | +8.64% | ||
| 2002 | -13.75% | ||
| 2001 | +4.49% | ||
| 2000 | -3.19% | ||
| 1999 | -14.18% | ||
| 1998 | +1.77% | ||
| 1997 | -49.42% | ||
| 1996 | -17.79% | ||
| 1995 | -12.84% | ||
| 1994 | +23.44% | ||
| 1993 | -9.90% | ||
| 1992 | +7.10% |
- Stock Market
- Equities
- 9632 Stock
- Quotes Subaru Enterprise Co., Ltd.
