SUBARU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,160 JPY | -.--% |
|
-.--% | +14.56% |
| 2023 | More than 1,000 VW workers in Tennessee sign union representation cards - UAW | RE |
| 2023 | More than 1,000 VW workers in Tennessee sign union representation cards - UAW | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7170 ¥ | 7170 ¥ | 7160 ¥ | 7160 ¥ |
| Volume | 800 | 200 | 300 | 200 |
| Change | +0.70% | -.--% | -0.14% | -.--% |
| Opening | 7,150.00 | 7,170.00 | 7,150.00 | 7,160.00 |
| High | 7,170.00 | 7,170.00 | 7,160.00 | 7,160.00 |
| Low | 7,150.00 | 7,170.00 | 7,150.00 | 7,160.00 |
Performance
| 1 month | +3.62% | ||
| 3 months | +8.65% | ||
| 6 months | +14.74% | ||
| Current year | +14.56% | ||
| 1 year | +27.40% | ||
| 3 years | +57.71% | ||
| 5 years | +72.53% | ||
| 10 years | +108.75% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
547
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
3 916 520.00
Avg. Volume 20 sessions USD
24 881.65
Record volume 1
61 632
Record volume 2
23 679
Record volume 3
15 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 235 362 506
Capitalization (USD)
26 907 258
Net sales (JPY)
3 840 000 000
Net sales (USD)
24 395 520
Number of employees
328
Sales / Employee (JPY)
11 707 317
Sales / Employee (USD)
74 377
Free-Float
39.27 %
Free-Float capitalization (JPY)
1 952 455 655
Free-Float capitalization (USD)
12 403 951
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 120.00
7 190.00
1 month
6 930.007 190.00
Current year
6 200.007 190.00
1 year
5 570.007 190.00
3 years
4 445.007 190.00
5 years
3 430.007 190.00
10 years
3 280.007 190.00
Indicators
Moving average 5 days
7 156.00
Moving average 20 days
7 041.00
Moving average 50 days
6 862.80
Moving average 100 days
6 770.31
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
70.18
RSI 14 days
67.29
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +14.56% | +27.40% | 26.91M | ||
| -4.60% | +2.32% | +9.07% | +112.18% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +109.02% | 7.25B | ||
| +0.14% | -2.06% | +7.89% | +35.99% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +69.91% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +43.73% | 2.76B | ||
| -1.75% | -1.75% | +9.23% | +55.16% | 2.42B | ||
| -0.32% | -2.25% | +14.22% | +29.42% | 2.43B | ||
| -3.88% | -8.51% | +57.46% | +141.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +90.84% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +131.53% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -63.57% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -21.43% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +111.51% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.32% | 851M | ||
| Average | -0.63% | -0.71% | +14.78% | +57.55% | ||
| Weighted average by Cap. | -2.20% | -0.26% | +10.33% | +78.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51537eb0243edf9a35.McwS7t-9hUfQJCyIGv4If3W0DHmIRNeeDsrQyG75ejU.BY9o2Zbswj-HbUrGIo1hFAfBSjTFfJvuPbLoox66EltClX24ms3XIZljHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,160 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | +18.82% | ||
| 2022 | +10.04% | ||
| 2021 | +6.22% | ||
| 2020 | -3.85% | ||
| 2019 | +24.80% | ||
| 2018 | -17.40% | ||
| 2017 | +11.82% | ||
| 2016 | +5.45% | ||
| 2015 | +6.94% | ||
| 2014 | +8.43% | ||
| 2013 | +4.08% | ||
| 2012 | +12.32% | ||
| 2011 | -12.35% | ||
| 2010 | +28.57% | ||
| 2009 | -1.18% | ||
| 2008 | -39.29% | ||
| 2007 | -11.58% | ||
| 2006 | -3.65% | ||
| 2005 | +1.23% | ||
| 2004 | -0.61% | ||
| 2003 | +11.36% | ||
| 2002 | -10.20% | ||
| 2001 | +2.73% | ||
| 2000 | -34.53% | ||
| 1999 | -2.04% | ||
| 1998 | +23.56% | ||
| 1997 | -27.00% | ||
| 1996 | +46.28% | ||
| 1995 | -1.05% |
- Stock Market
- Equities
- 9778 Stock
- Quotes Subaru Co., Ltd.
