STV GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 GBX | 0.00% |
|
-0.20% | +29.61% |
| May. 08 | Shares rise as eyes turn to Bank of England | AN |
| May. 08 | STV secures three BBC recommissions for antiques series | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 255 p | 255 p | 255 p | 255 p |
| Volume | 49 665 | 37 744 | 16 179 | 77 592 |
| Change | -0.78% | 0.00% | 0.00% | 0.00% |
| Opening | 255.00 | 255.00 | 255.00 | 246.00 |
| High | 258.63 | 258.00 | 256.60 | 260.00 |
| Low | 254.00 | 255.00 | 255.00 | 246.00 |
Performance
| 1 week | -0.20% | ||
| Current month | +6.69% | ||
| 1 month | +8.05% | ||
| 3 months | +27.82% | ||
| 6 months | +36.36% | ||
| Current year | +29.61% | ||
| 1 year | +1.19% | ||
| 3 years | -25.44% | ||
| 5 years | -29.99% | ||
| 10 years | -29.12% |
Volumes
marketsDaily volume
77 417
Estimated daily volume
77 417
Avg. Volume 20 sessions
46 158
Daily volume ratio
1.68
Avg. Volume 20 sessions GBX
11 770 290.00
Avg. Volume 20 sessions USD
11 770 290.00
Record volume 1
5 438 918
Record volume 2
3 203 088
Record volume 3
2 985 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
116 203 708
Capitalization (USD)
147 578 709
Net sales (GBP)
168 400 000
Net sales (USD)
213 868 000
Number of employees
598
Sales / Employee (GBP)
281 605
Sales / Employee (USD)
357 639
Free-Float
96.69 %
Free-Float capitalization (GBX)
115 250 249
Free-Float capitalization (USD)
146 367 816
Average Daily Capital Traded
10.13%
Highs and lows
1 week
246.00
260.00
1 month
214.00260.00
Current year
181.00260.00
1 year
175.00260.00
3 years
175.00385.00
5 years
175.00450.33
10 years
175.00514.66
Indicators
Moving average 5 days
255.40
Moving average 20 days
241.35
Moving average 50 days
230.82
Moving average 100 days
214.04
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
67.37
RSI 14 days
63.54
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | +29.61% | +1.19% | 148M | ||
| +0.08% | +0.16% | +9.02% | +2.15% | 18.32B | ||
| +0.47% | +1.23% | -10.48% | +22.90% | 16.59B | ||
| +0.62% | +5.35% | +29.14% | - | 8.5B | ||
| +0.93% | +2.02% | +4.26% | -2.19% | 7B | ||
| -1.81% | +4.09% | +15.39% | -19.05% | 3.16B | ||
| +0.74% | 0.00% | -9.97% | -18.24% | 3.15B | ||
| -0.75% | -8.29% | -36.87% | -15.67% | 3.14B | ||
| -0.44% | -2.16% | +14.39% | +146.20% | 2.7B | ||
| +1.33% | +2.11% | -2.20% | -2.47% | 2.4B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.21B | ||
| +0.14% | -8.14% | -13.92% | -4.42% | 1.39B | ||
| -0.53% | -5.09% | +3.79% | +21.67% | 1.38B | ||
| -0.17% | -1.73% | +3.92% | -5.85% | 1.31B | ||
| -3.64% | -8.20% | +6.12% | +45.44% | 1.27B | ||
| +0.46% | -11.17% | -9.44% | -29.67% | 1.17B | ||
| Average | -0.16% | -1.42% | +1.84% | +7.65% | ||
| Weighted average by Cap. | +0.17% | +0.54% | +2.55% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3.Ya39PpFOW7uRV63p8wBOKAQLrHUEwVvF9zl9eQgpswc.IuGqf9oNHImiEsiqsjUEa0Zvy0VdtG2jjQgpTG57gl8O25hnojcLj7wn7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 255 | 20 | 41,119 |
| 07:15:36 am | 258.5 | 5,500 | 41,099 |
| 05:48:52 am | 255 | 25,000 | 35,599 |
| 05:36:06 am | 255.8 | 303 | 10,599 |
| 04:59:23 am | 258.6 | 19 | 10,296 |
| 04:46:22 am | 253.4 | 2 | 10,277 |
| 04:44:05 am | 255.8 | 219 | 10,275 |
| 04:32:56 am | 256.7 | 2,000 | 10,056 |
| 04:28:18 am | 256.7 | 4,000 | 8,056 |
Monthly variations
Annual change
| 2024 | +29.61% | ||
| 2023 | -28.84% | ||
| 2022 | -21.00% | ||
| 2021 | +15.51% | ||
| 2020 | -26.58% | ||
| 2019 | +17.80% | ||
| 2018 | +8.92% | ||
| 2017 | -9.34% | ||
| 2016 | -30.39% | ||
| 2015 | +41.10% | ||
| 2014 | +22.28% | ||
| 2013 | +198.50% | ||
| 2012 | +19.76% | ||
| 2011 | -32.66% | ||
| 2010 | +140.78% | ||
| 2009 | -33.55% | ||
| 2008 | -76.15% | ||
| 2007 | -75.38% | ||
| 2006 | -23.26% | ||
| 2005 | -19.44% | ||
| 2004 | -7.97% | ||
| 2003 | +24.73% | ||
| 2002 | -38.00% | ||
| 2001 | -45.16% | ||
| 2000 | +5.19% | ||
| 1999 | +47.94% | ||
| 1998 | +4.93% | ||
| 1997 | -0.45% | ||
| 1996 | +42.13% | ||
| 1995 | +12.20% | ||
| 1994 | -6.43% | ||
| 1993 | +4.64% | ||
| 1992 | +47.60% |
- Stock Market
- Equities
- STVG Stock
- Quotes STV Group plc
