STURM, RUGER & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.58 USD | +1.21% |
|
-7.12% | -4.11% |
| May. 08 | Transcript : Sturm, Ruger & Company, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (RGR) STURM RUGER & COMPANY Posts Q1 Revenue $136.8M, vs. Street Est of $153.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 46.33 $ | 43.1 $ | 43.06 $ | 43.58 $ |
| Volume | 154 614 | 414 212 | 218 202 | 277 403 |
| Change | +0.11% | -6.97% | -0.09% | +1.21% |
| Opening | 46.23 | 44.50 | 43.09 | 43.07 |
| High | 46.46 | 44.97 | 43.74 | 43.68 |
| Low | 45.85 | 42.11 | 43.05 | 42.84 |
Performance
| 1 day | +1.21% | ||
| 1 week | -7.12% | ||
| Current month | -5.73% | ||
| 1 month | -6.82% | ||
| 3 months | -2.13% | ||
| 6 months | -3.46% | ||
| Current year | -4.11% | ||
| 1 year | -18.94% | ||
| 3 years | -39.91% | ||
| 5 years | -15.66% | ||
| 10 years | -35.35% |
Volumes
marketsDaily volume
277 403
Estimated daily volume
277 403
Avg. Volume 20 sessions
143 350
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
6 247 193.00
Record volume 1
4 197 300
Record volume 2
3 389 300
Record volume 3
3 019 943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
758 344 470
Net sales (USD)
543 767 000
Number of employees
1 820
Sales / Employee (USD)
298 773
Free-Float
69.16 %
Free-Float capitalization (USD)
737 075 512
Average Daily Capital Traded
0.82%
Highs and lows
1 week
42.11
47.27
1 month
42.1147.28
Current year
42.0048.20
1 year
42.0056.20
3 years
42.0092.49
5 years
38.4492.49
10 years
33.6092.49
Indicators
Moving average 5 days
44.47
Moving average 20 days
45.97
Moving average 50 days
45.64
Moving average 100 days
44.86
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
19.46
RSI 14 days
27.65
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -7.12% | -4.11% | -18.94% | 758M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +7.27% | +14.33% | +23.61% | +39.10% | 4.76B | ||
| +0.79% | +2.88% | +1.27% | +37.51% | 4.03B | ||
| +1.55% | +6.16% | +4.52% | +15.69% | 2.03B | ||
| -5.61% | +22.92% | -30.87% | -38.63% | 1.56B | ||
| +2.21% | +2.21% | +99.75% | +131.22% | 1.29B | ||
| +0.51% | +2.34% | +8.09% | -24.92% | 963M | ||
| +0.88% | +7.72% | +34.06% | +46.19% | 859M | ||
| -1.28% | -1.70% | -10.59% | -16.22% | 851M | ||
| -0.41% | -1.21% | -8.74% | -23.54% | 678M | ||
| -2.27% | +0.47% | -36.44% | +2.96% | 435M | ||
| -3.90% | +31.67% | +40.68% | +4.23% | 428M | ||
| -0.87% | -0.40% | -29.46% | -38.41% | 384M | ||
| 0.00% | +4.47% | -10.58% | -38.62% | 368M | ||
| +4.24% | +9.44% | +14.70% | +5.83% | 354M | ||
| Average | +0.27% | +5.56% | +6.39% | +5.56% | ||
| Weighted average by Cap. | +1.38% | +6.01% | +11.01% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567.Qge735mTzIVaO6eiP3Tx4_j8B4GXKHp3uXhEEDLaLoA.DEOWkK3inuRpcpXxXCWJ0KnRM9n5dw8cijEifASORtd7TvGNy8Cp329T9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.58 | 19,310 | 100,152 |
| 03:59:51 pm | 43.62 | 287 | 80,842 |
| 03:59:50 pm | 43.62 | 121 | 80,555 |
| 03:59:49 pm | 43.62 | 100 | 80,434 |
| 03:59:47 pm | 43.62 | 100 | 80,334 |
| 03:59:47 pm | 43.62 | 100 | 80,234 |
| 03:59:46 pm | 43.6 | 100 | 80,134 |
| 03:59:42 pm | 43.62 | 100 | 80,034 |
| 03:59:22 pm | 43.59 | 115 | 79,934 |
| 03:59:21 pm | 43.59 | 100 | 79,819 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Equities
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
