STUDSVIK AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 SEK | +0.17% |
|
-2.30% | -8.19% |
| Apr. 26 | Studsvik Announces Board Changes | CI |
| Apr. 25 | Studsvik Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 121.6 kr | 119.6 kr | 118.8 kr | 118.6 kr | 118.8 kr |
| Volume | 1 729 | 1 554 | 4 757 | 782 | 697 |
| Change | +0.50% | -1.64% | -0.67% | -0.17% | +0.17% |
| Opening | 122.00 | 119.00 | 119.60 | 118.80 | 118.6 |
| High | 122.00 | 121.00 | 122.00 | 119.60 | 121 |
| Low | 120.20 | 118.00 | 117.80 | 118.60 | 118 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.30% | ||
| Current month | +1.54% | ||
| 1 month | -4.96% | ||
| 3 months | -9.31% | ||
| 6 months | +19.04% | ||
| Current year | -8.19% | ||
| 1 year | +10.41% | ||
| 3 years | +51.92% | ||
| 5 years | +248.39% | ||
| 10 years | +143.94% |
Volumes
marketsDaily volume
697
Estimated daily volume
1 682
Avg. Volume 20 sessions
3 962
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
470 685.60
Avg. Volume 20 sessions USD
43 328.96
Record volume 1
2 303 510
Record volume 2
828 083
Record volume 3
491 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
976 375 754
Capitalization (USD)
89 880 270
Net sales (SEK)
826 000 000
Net sales (USD)
76 037 430
Number of employees
530
Sales / Employee (SEK)
1 558 491
Sales / Employee (USD)
143 467
Free-Float
47.16 %
Free-Float capitalization (SEK)
460 416 043
Free-Float capitalization (USD)
42 383 599
Average Daily Capital Traded
0.05%
Highs and lows
1 week
117.80
122.00
1 month
114.60128.00
Current year
114.60146.00
1 year
89.50151.40
3 years
70.60164.40
5 years
22.20164.40
10 years
22.20164.40
Indicators
Moving average 5 days
119.92
Moving average 20 days
122.01
Moving average 50 days
126.50
Moving average 100 days
128.69
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
38.65
RSI 14 days
39.15
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.30% | -8.19% | +10.41% | 89.88M | ||
| -0.32% | +0.12% | +17.71% | +24.57% | 84.56B | ||
| -0.53% | +0.81% | +14.14% | +27.02% | 59.28B | ||
| -0.65% | -1.15% | +16.55% | - | 23.67B | ||
| -1.67% | -0.92% | +25.90% | +43.65% | 11.24B | ||
| +0.37% | -0.20% | +21.55% | +53.14% | 11.44B | ||
| +0.60% | +0.92% | -9.48% | +42.49% | 6.23B | ||
| -1.15% | -3.11% | +25.64% | +1.93% | 4.85B | ||
| -0.67% | +8.59% | +23.42% | +22.76% | 4.93B | ||
| 0.00% | -0.28% | -2.71% | -23.15% | 3.09B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -0.80% | -4.83% | +3.79% | -8.02% | 2.14B | ||
| -0.60% | -4.22% | +2.89% | -18.51% | 1.96B | ||
| -0.47% | -3.00% | +2.57% | +25.90% | 1.63B | ||
| +0.41% | -6.53% | +37.16% | +24.81% | 1.5B | ||
| -1.71% | +0.73% | +5.50% | -29.16% | 1.47B | ||
| Average | -0.39% | -0.95% | +10.91% | +12.13% | ||
| Weighted average by Cap. | -0.42% | -0.02% | +15.94% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d589e8a2b99dc0.j2AqVGoqGf8UuAjWYzp_uXAF-Y4fZSoNnT658DsFd-c.3jdJElhtX61W3DGPIW4y1wljy-F0P3puzlD3p1N0HZ71WW89EHtcjnHVQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 am | 118.8 | 3 | 697 |
| 05:26:07 am | 118.8 | 15 | 694 |
| 04:45:58 am | 118 | 20 | 679 |
| 04:31:54 am | 118 | 3 | 659 |
| 04:18:00 am | 118.8 | 1 | 656 |
| 04:12:23 am | 118.6 | 138 | 655 |
| 04:12:23 am | 118.6 | 90 | 517 |
| 04:12:23 am | 118.6 | 1 | 427 |
| 04:12:23 am | 118.6 | 1 | 426 |
| 04:12:23 am | 118.6 | 3 | 425 |
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Equities
- SVIK Stock
- Quotes Studsvik AB