STUDIO CITY INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | +8.11% |
|
+5.54% | +23.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7.9999 $ | 7.5748 $ | 7.9 $ | 7.4 $ | 8 $ |
| Volume | 5 168 | 6 085 | 3 388 | 4 466 | 2 962 |
| Change | +5.54% | -5.31% | +4.29% | -6.33% | +8.11% |
| Opening | 7.85 | 8.05 | 7.20 | 7.62 | 7.7 |
| High | 8.00 | 8.05 | 7.95 | 8.00 | 8 |
| Low | 7.61 | 7.10 | 7.20 | 7.37 | 7.7 |
Performance
| 1 day | -6.33% | ||
| 1 week | -2.39% | ||
| Current month | -0.54% | ||
| 1 month | -10.09% | ||
| 3 months | +5.71% | ||
| 6 months | +41.22% | ||
| Current year | +14.20% | ||
| 1 year | +22.31% | ||
| 3 years | -39.74% | ||
| 5 years | -60.68% |
Volumes
marketsDaily volume
4 466
Estimated daily volume
4 466
Avg. Volume 20 sessions
9 421
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
69 715.40
Record volume 1
2 314 263
Record volume 2
1 563 540
Record volume 3
924 394
Capital turnover ratio
0.00
Float rotation
9 421.00
Basic data
Capitalization (USD)
1 425 152 495
Net sales (USD)
445 538 000
Number of employees
5 286
Sales / Employee (USD)
84 286
Free-Float
0 %
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0%
Highs and lows
1 week
7.10
8.05
1 month
7.008.87
Current year
5.799.11
1 year
4.229.11
3 years
1.5224.41
5 years
0.0027.00
10 years
0.0028.59
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.66
Moving average 50 days
6.89
Moving average 100 days
7.03
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
57.57
RSI 14 days
54.55
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | -2.39% | +14.20% | +22.31% | 1.43B | ||
| +0.11% | +5.01% | -4.96% | -24.81% | 34.85B | ||
| -1.48% | +0.73% | -10.38% | -7.83% | 12.56B | ||
| -1.52% | +3.26% | +5.09% | -15.09% | 10.64B | ||
| 0.00% | -1.13% | -12.50% | -21.17% | 7.79B | ||
| +2.80% | 0.00% | +19.03% | -20.11% | 2.6B | ||
| +1.37% | +0.91% | -3.19% | -17.96% | 2.3B | ||
| -0.39% | -0.58% | +5.08% | -0.39% | 2.06B | ||
| - | 0.00% | - | - | 1.53B | ||
| -0.25% | +0.44% | -0.55% | +2.66% | 1.29B | ||
| 0.00% | -0.70% | -15.57% | -34.72% | 1.05B | ||
| +0.20% | -0.93% | +12.01% | +0.34% | 944M | ||
| -0.09% | -1.68% | -9.39% | -9.76% | 623M | ||
| -0.44% | -3.86% | +1.48% | -24.90% | 620M | ||
| -1.02% | +0.45% | +61.49% | +215.47% | 460M | ||
| +2.67% | -3.14% | -9.41% | -9.41% | 261M | ||
| Average | -0.29% | -0.19% | +3.50% | +3.64% | ||
| Weighted average by Cap. | -0.38% | +2.28% | -3.25% | -16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f6abc896.SMbOnaLkV6VQX8JWwUJS0xpmRpkXXKfEGyL5GZVYgDU.e6iA18ynHpQICK5glwcQ4SwKFMFeJuSDX1upNKcB5HR8kLf5-osP5A8y8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.4 | 189 | 3,710 |
| 03:53:24 pm | 7.738 | 172 | 3,521 |
| 03:32:53 pm | 7.37 | 100 | 3,349 |
| 03:32:53 pm | 7.4 | 105 | 3,249 |
| 03:27:41 pm | 7.921 | 100 | 3,144 |
| 03:21:22 pm | 7.37 | 100 | 3,044 |
| 10:31:57 am | 8 | 188 | 2,944 |
| 10:31:19 am | 8 | 217 | 2,756 |
| 10:30:34 am | 8 | 600 | 2,539 |
| 10:30:34 am | 8 | 300 | 1,939 |
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | +8.72% | ||
| 2022 | +11.82% | ||
| 2021 | -55.10% | ||
| 2020 | -39.90% | ||
| 2019 | +18.12% | ||
| 2018 | +7.87% |
- Stock Market
- Equities
- MSC Stock
- Quotes Studio City International Holdings Limited