STUDIO ALICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,033 JPY | -0.25% |
|
-0.10% | -3.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2047 ¥ | 2049 ¥ | 2034 ¥ | 2038 ¥ | 2,033 ¥ |
| Volume | 12 800 | 14 800 | 35 800 | 15 700 | 11 000 |
| Change | +0.59% | +0.10% | -0.73% | +0.20% | -0.25% |
| Opening | 2,031.00 | 2,037.00 | 2,051.00 | 2,035.00 | 2,030 |
| High | 2,047.00 | 2,049.00 | 2,054.00 | 2,040.00 | 2,037 |
| Low | 2,031.00 | 2,037.00 | 2,030.00 | 2,025.00 | 2,026 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.10% | ||
| Current month | -0.78% | ||
| 1 month | +1.35% | ||
| 3 months | -1.55% | ||
| 6 months | -1.26% | ||
| Current year | -3.37% | ||
| 1 year | -6.18% | ||
| 3 years | -11.03% | ||
| 5 years | -1.17% | ||
| 10 years | +47.96% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
18 167
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
36 933 511.00
Avg. Volume 20 sessions USD
236 891.54
Record volume 1
7 813 007
Record volume 2
1 112 541
Record volume 3
903 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 757 281 416
Capitalization (USD)
222 933 203
Net sales (JPY)
38 564 000 000
Net sales (USD)
247 349 496
Number of employees
1 490
Sales / Employee (JPY)
25 881 879
Sales / Employee (USD)
166 006
Free-Float
48.87 %
Free-Float capitalization (JPY)
17 188 260 878
Free-Float capitalization (USD)
110 245 505
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 025.00
2 054.00
1 month
1 995.002 054.00
Current year
1 995.002 154.00
1 year
1 995.002 255.00
3 years
1 992.002 673.00
5 years
1 227.002 673.00
10 years
1 227.002 870.00
Indicators
Moving average 5 days
2 040.60
Moving average 20 days
2 031.35
Moving average 50 days
2 037.62
Moving average 100 days
2 061.84
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
50.65
RSI 14 days
50.54
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.10% | -3.37% | -6.18% | 223M | ||
| +1.46% | -0.04% | +3.43% | +8.94% | 10.31B | ||
| -1.69% | -1.86% | +2.13% | +14.05% | 2.8B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +0.31% | +10.62% | -39.40% | - | 1.69B | ||
| +21.21% | +21.21% | +100.00% | +433.33% | 1.04B | ||
| +0.44% | +4.24% | +2.00% | +2.95% | 1.05B | ||
| +0.38% | -4.16% | -14.10% | -13.82% | 971M | ||
| -1.15% | -0.13% | -44.33% | -32.99% | 690M | ||
| +3.64% | +4.72% | -3.27% | +12.70% | 716M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -3.69% | -21.43% | -50.36% | -72.35% | 203M | ||
| 0.00% | -4.44% | +10.23% | +26.74% | 164M | ||
| -1.57% | -10.48% | -78.51% | -73.71% | 149M | ||
| -0.63% | -0.63% | +25.59% | +10.19% | 147M | ||
| Average | -0.78% | +2.76% | -9.46% | +18.48% | ||
| Weighted average by Cap. | +1.74% | +1.07% | +0.78% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6903a0cf1fd8677421f16b0.dqlSMbW48TgEL_YTJncRRToYdSTJF-gM5wQwOPjru1k.MOE1cvvWnhVqG89QEDZDPG1ZLEOwXKVTuDJ-erOziToV7jh57PfIbCl-gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,033 | 1,100 | 11,000 |
| 01:59:09 am | 2,032 | 100 | 9,900 |
| 01:58:56 am | 2,032 | 100 | 9,800 |
| 01:56:32 am | 2,032 | 100 | 9,700 |
| 01:05:15 am | 2,032 | 100 | 9,600 |
| 12:33:42 am | 2,031 | 100 | 9,500 |
| 11:59:22 pm | 2,030 | 100 | 9,400 |
| 11:57:41 pm | 2,029 | 100 | 9,300 |
| 11:57:41 pm | 2,028 | 500 | 9,200 |
| 11:57:41 pm | 2,028 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +2.24% | ||
| 2022 | -3.97% | ||
| 2021 | +11.15% | ||
| 2020 | +1.53% | ||
| 2019 | -17.11% | ||
| 2018 | -19.59% | ||
| 2017 | +31.59% | ||
| 2016 | +1.55% | ||
| 2015 | +29.60% | ||
| 2014 | +18.77% | ||
| 2013 | +11.60% | ||
| 2012 | +3.16% | ||
| 2011 | +56.64% | ||
| 2010 | -4.48% | ||
| 2009 | -7.16% | ||
| 2008 | -28.55% | ||
| 2007 | -12.74% | ||
| 2006 | -28.99% | ||
| 2005 | -11.09% | ||
| 2004 | +2.33% | ||
| 2003 | +30.30% | ||
| 2002 | +14.40% |
- Stock Market
- Equities
- 2305 Stock
- Quotes STUDIO ALICE Co.,Ltd.
