STS GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 EUR | +22.93% |
|
+15.69% | +5.36% |
| Mar. 28 | STS Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | STS Group AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.96 € | 4.84 € | 4.86 € | 4.84 € | 5.9 € |
| Volume | 6 592 | 400 | 2 902 | 474 | 10 264 |
| Change | -2.75% | -2.42% | +0.41% | -0.41% | +22.93% |
| Opening | 5.30 | 4.88 | 4.96 | 4.88 | 5.15 |
| High | 5.30 | 4.88 | 4.96 | 4.88 | 5.9 |
| Low | 4.80 | 4.84 | 4.80 | 4.84 | 5.15 |
Performance
| 1 day | +22.93% | ||
| 1 week | +15.69% | ||
| Current month | +21.90% | ||
| 1 month | -2.48% | ||
| 3 months | +16.83% | ||
| 6 months | +13.46% | ||
| Current year | +5.36% | ||
| 1 year | +8.26% | ||
| 3 years | -16.19% | ||
| 5 years | -25.69% |
Volumes
marketsDaily volume
10 264
Estimated daily volume
16 645
Avg. Volume 20 sessions
2 502
Daily volume ratio
6.65
Avg. Volume 20 sessions
14 886.90
Avg. Volume 20 sessions USD
16 139.63
Record volume 1
157 789
Record volume 2
109 067
Record volume 3
92 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 227 533
Capitalization (USD)
33 855 330
Net sales (EUR)
277 900 000
Net sales (USD)
301 285 285
Number of employees
1 392
Sales / Employee (EUR)
199 641
Sales / Employee (USD)
216 441
Free-Float
24.81 %
Free-Float capitalization (EUR)
7 807 852
Free-Float capitalization (USD)
8 464 882
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.80
5.90
1 month
4.806.30
Current year
4.707.25
1 year
4.207.25
3 years
3.529.20
5 years
1.749.20
10 years
1.7424.79
Indicators
Moving average 5 days
4.92
Moving average 20 days
5.84
Moving average 50 days
6.07
Moving average 100 days
5.63
Price spread / (MMA5)
-17.31%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
11.30
RSI 14 days
20.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.93% | +15.69% | +5.36% | +8.26% | 33.86M | ||
| +0.65% | +0.83% | +20.33% | +12.33% | 47.08B | ||
| +1.72% | -5.20% | +9.05% | +29.04% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +1.62% | +1.77% | -17.81% | -5.81% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.24% | +4.31% | +43.47% | +51.75% | 12.62B | ||
| -1.19% | +3.97% | +46.47% | +84.54% | 12.28B | ||
| -1.34% | -5.10% | +35.06% | +58.75% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| -0.29% | +1.80% | +2.79% | +15.85% | 10.24B | ||
| -1.51% | +0.38% | +16.58% | +38.08% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +7.23% | +0.74% | +8.29% | +32.65% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +2.14% | -0.64% | +9.76% | +23.22% | ||
| Weighted average by Cap. | +0.64% | +0.23% | +12.04% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
654cf53737267ce.Dur7IGw0pVtdmXS0FYJYVMVbWTHWljRN0I_pXhiXrhs.aqmqEg5VwSENzSvGSvYMNZUXaUe0_Ew4qbaNNCHG_2xUhbpVQVKQEm7uJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:30 am | 5.9 | 1,363 | 10,264 |
| 07:32:02 am | 5.8 | 600 | 8,901 |
| 07:19:26 am | 5.8 | 863 | 8,301 |
| 07:18:42 am | 5.75 | 350 | 7,438 |
| 07:10:06 am | 5.6 | 863 | 7,088 |
| 06:28:19 am | 5.55 | 733 | 6,225 |
| 06:24:49 am | 5.55 | 300 | 5,492 |
| 05:23:02 am | 5.4 | 150 | 5,192 |
| 03:29:10 am | 5.35 | 863 | 5,042 |
| 03:29:08 am | 5.3 | 980 | 4,179 |
Monthly variations
Annual change
| 2024 | -13.57% | ||
| 2023 | +12.22% | ||
| 2022 | -38.55% | ||
| 2021 | +40.00% | ||
| 2020 | +3.29% | ||
| 2019 | -44.79% | ||
| 2018 | -57.63% |
- Stock Market
- Equities
- SF3 Stock
- Quotes STS Group AG
