STS GLOBAL INCOME & GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 GBX | 0.00% |
|
+0.93% | +0.46% |
| May. 22 | Powerhouse resolves claim; PCI-PAL wins court case | AN |
| May. 22 | Sts Global Income & Growth Trust plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 214 p | 216 p | 218 p | 218 p |
| Volume | 325 613 | 182 641 | 159 673 | 339 744 |
| Change | -0.47% | +0.93% | +0.93% | 0.00% |
| Opening | 216.00 | 214.00 | 217.00 | 218.00 |
| High | 217.00 | 216.00 | 219.00 | 218.53 |
| Low | 212.49 | 214.00 | 215.00 | 216.20 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +0.46% | ||
| 3 months | -0.91% | ||
| 6 months | +0.69% | ||
| Current year | +0.46% | ||
| 1 year | +1.87% | ||
| 3 years | +6.34% | ||
| 5 years | +25.65% | ||
| 10 years | +46.31% |
Volumes
marketsDaily volume
209 744
Estimated daily volume
209 744
Avg. Volume 20 sessions
185 298
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
40 394 964.00
Avg. Volume 20 sessions USD
40 394 964.00
Record volume 1
8 289 785
Record volume 2
7 038 793
Record volume 3
6 383 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
291 693 251
Capitalization (USD)
372 708 135
Net sales (GBP)
-296 000
Net sales (USD)
-378 211
Number of employees
6
Sales / Employee (GBP)
-49 333
Sales / Employee (USD)
-63 035
Free-Float
75.96 %
Free-Float capitalization (GBX)
279 050 599
Free-Float capitalization (USD)
356 554 112
Average Daily Capital Traded
13.85%
Highs and lows
1 week
212.49
219.00
1 month
208.93225.00
Current year
208.25227.00
1 year
207.00227.00
3 years
202.00242.00
5 years
140.50242.00
10 years
118.00242.00
Indicators
Moving average 5 days
216.20
Moving average 20 days
219.78
Moving average 50 days
217.25
Moving average 100 days
219.14
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
48.96
RSI 14 days
49.39
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +0.46% | +1.87% | 373M | ||
| +0.99% | -0.16% | +9.06% | +26.32% | 14.91B | ||
| -1.19% | -2.36% | +3.33% | +9.71% | 6.45B | ||
| -0.17% | -1.94% | +16.57% | +34.44% | 4.66B | ||
| -1.99% | -3.11% | +6.47% | +17.46% | 4.39B | ||
| -1.34% | +1.67% | -7.59% | -5.85% | 4.15B | ||
| -0.66% | -0.88% | -3.72% | -3.21% | 3.37B | ||
| -1.29% | -4.13% | +6.16% | +15.21% | 3.32B | ||
| -0.34% | -1.36% | +9.23% | +15.31% | 3.17B | ||
| -1.74% | -1.03% | +10.70% | +20.25% | 2.87B | ||
| -0.29% | -1.29% | -2.61% | -3.77% | 2.83B | ||
| -0.24% | +0.60% | +2.93% | +3.06% | 2.68B | ||
| -0.14% | +4.42% | -0.42% | +1.14% | 2.45B | ||
| -1.64% | -2.04% | +8.35% | +15.94% | 2.42B | ||
| 0.00% | +2.35% | +12.22% | +7.22% | 2.39B | ||
| -0.95% | -3.41% | +8.73% | +25.37% | 2.21B | ||
| Average | -0.69% | -0.73% | +4.99% | +11.28% | ||
| Weighted average by Cap. | -0.45% | -0.88% | +5.86% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb4117d019e08cd8c440c.1L8LWZndLA0BNWYLoxjvJhuqdJi2gVQ5wqDGOrjLizA.g4d4N92NZj03ZgBR5CvadiiYGs_e7yd4kvWqeNG8zGWdimcc1YocYG4BPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 218 | 41 | 174,018 |
| 10:02:31 am | 218.5 | 2,076 | 173,977 |
| 10:00:36 am | 217.5 | 4,424 | 171,901 |
| 09:38:55 am | 217.4 | 325 | 167,477 |
| 09:20:26 am | 217.4 | 460 | 167,152 |
| 09:20:25 am | 218.5 | 23 | 166,692 |
| 09:19:33 am | 217.2 | 7,067 | 166,669 |
| 08:39:58 am | 217.5 | 1,288 | 159,602 |
| 06:50:24 am | 218 | 130,000 | 158,314 |
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | -3.56% | ||
| 2022 | -3.02% | ||
| 2021 | +12.35% | ||
| 2020 | -0.24% | ||
| 2019 | +34.85% | ||
| 2018 | -11.27% | ||
| 2017 | +3.13% | ||
| 2016 | +30.42% | ||
| 2015 | -9.18% | ||
| 2014 | -2.50% | ||
| 2013 | +15.62% | ||
| 2012 | +10.44% | ||
| 2011 | +5.81% | ||
| 2010 | +15.59% | ||
| 2009 | +12.05% | ||
| 2008 | -34.65% | ||
| 2007 | -9.61% | ||
| 2006 | +21.12% | ||
| 2005 | +18.37% | ||
| 2004 | +6.81% | ||
| 2003 | +13.27% | ||
| 2002 | -30.77% | ||
| 2001 | -8.95% | ||
| 2000 | -2.28% | ||
| 1999 | +16.89% | ||
| 1998 | -2.60% | ||
| 1997 | +18.77% | ||
| 1996 | +5.14% | ||
| 1995 | +11.45% | ||
| 1994 | -17.82% | ||
| 1993 | +32.03% | ||
| 1992 | +6.99% |
- Stock Market
- Equities
- STS Stock
- Quotes STS Global Income & Growth Trust plc
