STRUCTURE THERAPEUTICS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.98 USD | +0.43% |
|
-9.44% | -11.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 39.33 $ | 39.22 $ | 38.65 $ | 35.82 $ | 35.98 $ |
| Volume | 280 765 | 289 471 | 272 979 | 603 506 | 343 765 |
| Change | -1.03% | -0.28% | -1.45% | -7.32% | +0.43% |
| Opening | 39.74 | 40.08 | 39.18 | 36.92 | 36.35 |
| High | 40.29 | 40.08 | 39.81 | 39.11 | 38.15 |
| Low | 38.80 | 39.13 | 37.73 | 35.77 | 35.79 |
Performance
| 1 day | +1.34% | ||
| 1 week | -8.87% | ||
| Current month | -8.18% | ||
| 1 month | -3.81% | ||
| 3 months | -22.37% | ||
| 6 months | -33.76% | ||
| Current year | -11.15% | ||
| 1 year | +39.29% |
Volumes
marketsDaily volume
266 855
Estimated daily volume
541 344
Avg. Volume 20 sessions
480 333
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
17 436 087.90
Record volume 1
15 064 117
Record volume 2
9 971 177
Record volume 3
3 447 614
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 669 884 054
Net sales (USD)
0
Number of employees
93
Sales / Employee (USD)
0
Free-Float
76.06 %
Free-Float capitalization (USD)
3 808 418 768
Average Daily Capital Traded
1.04%
Highs and lows
1 week
35.77
40.29
1 month
35.5341.66
Current year
33.6550.73
1 year
21.7975.02
3 years
20.8075.02
5 years
20.8075.02
10 years
20.8075.02
Indicators
Moving average 5 days
38.55
Moving average 20 days
38.19
Moving average 50 days
39.07
Moving average 100 days
40.62
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
47.14
RSI 14 days
47.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -8.87% | -11.15% | +39.29% | 1.67B | ||
| +1.01% | +5.93% | +4.78% | +22.29% | 109B | ||
| +0.02% | +1.36% | +10.63% | +29.39% | 105B | ||
| -1.64% | -5.83% | -0.38% | -8.82% | 22.25B | ||
| +1.27% | -0.80% | -12.26% | -14.18% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.97% | 18.68B | ||
| +2.99% | +5.77% | -36.52% | -30.25% | 17.58B | ||
| +1.90% | +0.89% | -9.11% | -31.77% | 16.85B | ||
| +0.73% | -2.73% | +4.61% | +40.43% | 13.76B | ||
| -0.98% | -3.72% | +34.83% | -17.28% | 12.46B | ||
| -2.71% | -7.97% | +286.78% | +227.33% | 8.12B | ||
| +0.43% | -4.66% | -28.29% | -41.00% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -69.29% | 7.81B | ||
| -0.32% | -0.95% | -0.67% | +31.16% | 7.69B | ||
| -0.21% | -0.67% | +5.68% | +37.80% | 7.62B | ||
| +0.21% | -1.65% | +3.99% | +29.68% | 7.09B | ||
| Average | -0.01% | -1.03% | +12.07% | +13.36% | ||
| Weighted average by Cap. | +0.34% | +1.53% | +6.91% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f25b6fd79fcccd80ce86294835d.u6GXD0yTeMrdY1l38gxupDzv71ykJepC2tV44TPsUJ0._ff2RyPEMJKMFSwtiFQm9RGA2zjMb5g2rIY2kEmUZNTu7sZKCckXkqs5aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:04 pm | 36.2 | 100 | 247,469 |
| 12:41:57 pm | 36.2 | 200 | 247,369 |
| 12:41:57 pm | 36.2 | 200 | 247,169 |
| 12:41:57 pm | 36.25 | 100 | 246,969 |
| 12:40:24 pm | 36.22 | 100 | 246,869 |
| 12:40:24 pm | 36.22 | 100 | 246,769 |
| 12:40:20 pm | 36.23 | 100 | 246,669 |
| 12:40:14 pm | 36.13 | 100 | 246,569 |
| 12:40:14 pm | 36.14 | 100 | 246,469 |
| 12:40:14 pm | 36.13 | 200 | 246,369 |
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +56.77% |
- Stock Market
- Equities
- GPCR Stock
- Quotes Structure Therapeutics Inc.