STRONGHOLD DIGITAL MINING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 USD | +1.02% |
|
-1.78% | -59.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.03 $ | 2.93 $ | 2.71 $ | 2.95 $ | 2.947 $ |
| Volume | 318 482 | 256 751 | 480 767 | 310 073 | 181 961 |
| Change | +1.00% | -3.30% | -7.51% | +8.86% | +1.02% |
| Opening | 3.11 | 2.98 | 2.98 | 2.74 | 2.91 |
| High | 3.21 | 3.06 | 3.09 | 2.96 | 3.064 |
| Low | 2.94 | 2.85 | 2.70 | 2.65 | 2.9 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.67% | ||
| Current month | -5.75% | ||
| 1 month | -18.96% | ||
| 3 months | -39.30% | ||
| 6 months | -24.36% | ||
| Current year | -59.59% | ||
| 1 year | -52.65% |
Volumes
marketsDaily volume
181 961
Estimated daily volume
465 954
Avg. Volume 20 sessions
298 385
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
889 187.30
Record volume 1
10 226 260
Record volume 2
4 491 453
Record volume 3
4 321 272
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
38 246 086
Net sales (USD)
74 966 300
Number of employees
113
Sales / Employee (USD)
663 419
Free-Float
91.83 %
Free-Float capitalization (USD)
35 121 296
Average Daily Capital Traded
2.32%
Highs and lows
1 week
2.65
3.21
1 month
2.654.30
Current year
1.658.21
1 year
1.6511.56
3 years
1.65357.95
5 years
1.65357.95
10 years
1.65357.95
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.17
Moving average 50 days
3.46
Moving average 100 days
4.53
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+52.01%
STIM
RSI 9 days
36.89
RSI 14 days
39.84
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.67% | -59.59% | -52.65% | 38.25M | ||
| -0.20% | +9.46% | +27.79% | +263.93% | 55.3B | ||
| +14.73% | +57.66% | +69.50% | +299.39% | 8.9B | ||
| +12.19% | +42.81% | -2.73% | +72.15% | 897M | ||
| -2.42% | +13.90% | +107.92% | +676.01% | 663M | ||
| -2.19% | +18.07% | +227.88% | +1,627.50% | 550M | ||
| +3.52% | +4.90% | -41.94% | +166.42% | 548M | ||
| +0.38% | +6.67% | -52.94% | -52.38% | 326M | ||
| -.--% | -.--% | - | - | 118M | ||
| -4.08% | +6.82% | -20.34% | - | 117M | ||
| -4.68% | -5.17% | -18.44% | -40.61% | 104M | ||
| +0.21% | +46.19% | -70.76% | -55.94% | 104M | ||
| +1.25% | +23.23% | +617.65% | +617.65% | 85.07M | ||
| 0.00% | +3.92% | -13.11% | +92.73% | 66.1M | ||
| -.--% | -7.69% | - | - | 51.47M | ||
| Average | +1.23% | +13.06% | +59.30% | +301.18% | ||
| Weighted average by Cap. | +1.94% | +15.95% | +34.67% | +278.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ef974c0f02f9426bb11b4.9qWus_5FP4Y1W5ncNTwP1s391IMB5L1jTOYQGMD5sls.tenkwYhoS-h4NPuyf0pNubjNkLJPqPQ6fYtSc4yrhxiw6N3Ejyd20nAj0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:24 pm | 2.947 | 129 | 150,901 |
| 12:00:10 pm | 2.95 | 600 | 150,772 |
| 12:00:10 pm | 2.95 | 200 | 150,172 |
| 12:00:10 pm | 2.95 | 100 | 149,972 |
| 12:00:10 pm | 2.95 | 300 | 149,872 |
| 11:58:19 am | 2.965 | 1,800 | 149,572 |
| 11:57:51 am | 2.95 | 100 | 147,772 |
| 11:57:14 am | 2.97 | 100 | 147,672 |
| 11:57:14 am | 2.97 | 100 | 147,572 |
| 11:52:32 am | 2.96 | 319 | 147,472 |
Monthly variations
Annual change
| 2024 | -59.59% | ||
| 2023 | +52.37% | ||
| 2022 | -96.27% | ||
| 2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.
