STRÖER SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.15 EUR | -0.25% |
|
-0.08% | +11.91% |
| Apr. 26 | STRÖER : UBS gives a Buy rating | ZD |
| Apr. 26 | STRÖER : Buy rating from Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 60.25 € | 59.9 € | 60.3 € | 60.15 € |
| Volume | 33 758 | 47 816 | 85 007 | 42 046 |
| Change | -0.82% | -0.58% | +0.67% | -0.25% |
| Opening | 60.85 | 60.50 | 59.90 | 60.40 |
| High | 60.85 | 60.50 | 60.30 | 60.40 |
| Low | 60.00 | 59.25 | 59.20 | 59.70 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.08% | ||
| Current month | +6.65% | ||
| 1 month | +6.65% | ||
| 3 months | +11.49% | ||
| 6 months | +38.40% | ||
| Current year | +11.91% | ||
| 1 year | +20.98% | ||
| 3 years | -14.19% | ||
| 5 years | -1.64% | ||
| 10 years | +377.95% |
Volumes
marketsDaily volume
42 046
Estimated daily volume
42 046
Avg. Volume 20 sessions
52 044
Daily volume ratio
0.81
Avg. Volume 20 sessions
3 130 446.60
Avg. Volume 20 sessions USD
3 336 023.03
Record volume 1
5 134 478
Record volume 2
4 060 264
Record volume 3
2 074 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 367 167 764
Capitalization (USD)
3 588 289 671
Net sales (EUR)
1 914 300 000
Net sales (USD)
2 040 012 081
Number of employees
11 504
Sales / Employee (EUR)
166 403
Sales / Employee (USD)
177 331
Free-Float
54.85 %
Free-Float capitalization (EUR)
1 846 979 213
Free-Float capitalization (USD)
1 968 270 338
Average Daily Capital Traded
0.09%
Highs and lows
1 week
59.20
60.85
1 month
54.4561.20
Current year
50.5561.20
1 year
41.0861.20
3 years
34.4476.05
5 years
34.4482.50
10 years
12.0382.50
Indicators
Moving average 5 days
60.27
Moving average 20 days
58.02
Moving average 50 days
55.59
Moving average 100 days
54.29
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
69.87
RSI 14 days
69.19
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.08% | +11.91% | +20.98% | 3.59B | ||
| +2.24% | +0.74% | -9.13% | +73.26% | 2.92B | ||
| -0.60% | -0.60% | -5.65% | +2.45% | 964M | ||
| -7.96% | -5.88% | +13.66% | +5.58% | 680M | ||
| -3.47% | -7.33% | -23.63% | +9.45% | 672M | ||
| +0.72% | +9.31% | -27.01% | -45.16% | 560M | ||
| +3.64% | +9.62% | -11.40% | -49.11% | 515M | ||
| -0.98% | -3.87% | +11.11% | +9.71% | 468M | ||
| -1.18% | -4.49% | -5.07% | +195.53% | 81.9M | ||
| -15.71% | -15.71% | -37.23% | -41.00% | 70.77M | ||
| -.--% | +13.16% | -3.37% | -46.91% | 52.58M | ||
| Average | -2.14% | +0.11% | -7.80% | +12.25% | ||
| Weighted average by Cap. | -0.20% | -0.86% | -1.42% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e174113a55ee6b6b9833942.9ufYU_ASBRctrKHmAJjOig1Pe82HtmWKnGItZM2CR2I.pbGWP5FVVGUe9uC-ZKm02HQIOaPe-CHgrQFYI4jhE1Snvb0XukBWTgDq5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 60.15 | 25,112 | 42,046 |
| 11:29:52 am | 60.1 | 87 | 16,934 |
| 11:27:56 am | 60.15 | 80 | 16,847 |
| 11:26:38 am | 60.1 | 225 | 16,767 |
| 11:23:16 am | 60.15 | 158 | 16,542 |
| 11:21:56 am | 60.15 | 151 | 16,384 |
| 11:21:09 am | 60.15 | 107 | 16,233 |
| 11:20:09 am | 60.1 | 106 | 16,126 |
| 11:20:09 am | 60.05 | 131 | 16,020 |
| 11:19:36 am | 60.05 | 46 | 15,889 |
Monthly variations
Annual change
| 2024 | +11.91% | ||
| 2023 | +23.39% | ||
| 2022 | -37.14% | ||
| 2021 | -14.44% | ||
| 2020 | +12.42% | ||
| 2019 | +70.82% | ||
| 2018 | -31.53% | ||
| 2017 | +47.70% | ||
| 2016 | -27.97% | ||
| 2015 | +134.22% | ||
| 2014 | +91.63% | ||
| 2013 | +95.45% | ||
| 2012 | -47.99% | ||
| 2011 | -52.54% | ||
| 2010 | +33.70% |
- Stock Market
- Equities
- SAX Stock
- Quotes Ströer SE & Co. KGaA
