STRIX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 GBX | +4.46% |
|
+2.44% | +6.84% |
| Apr. 18 | Strix CEO Mark Bartlett buys 68,000 shares | AN |
| Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 77.6 p | 80 p | 76.3 p | 79.7 p |
| Volume | 527 159 | 179 488 | 234 126 | 218 074 |
| Change | -0.26% | +3.09% | -4.63% | +4.46% |
| Opening | 77.00 | 77.20 | 80.00 | 78.00 |
| High | 80.00 | 80.70 | 80.00 | 80.80 |
| Low | 75.00 | 77.20 | 76.00 | 77.04 |
Performance
| 1 day | +4.46% | ||
| 1 week | +2.44% | ||
| Current month | +3.10% | ||
| 1 month | +14.68% | ||
| 3 months | +18.96% | ||
| 6 months | +14.18% | ||
| Current year | +6.84% | ||
| 1 year | -25.65% | ||
| 3 years | -71.02% | ||
| 5 years | -48.31% |
Volumes
marketsDaily volume
213 909
Estimated daily volume
213 909
Avg. Volume 20 sessions
338 983
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
27 016 945.10
Avg. Volume 20 sessions USD
27 016 945.10
Record volume 1
28 731 180
Record volume 2
28 374 660
Record volume 3
18 793 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
174 458 011
Capitalization (USD)
218 351 646
Net sales (GBP)
144 586 000
Net sales (USD)
180 963 838
Number of employees
850
Sales / Employee (GBP)
170 101
Sales / Employee (USD)
212 899
Free-Float
97.59 %
Free-Float capitalization (GBX)
170 259 315
Free-Float capitalization (USD)
213 096 559
Average Daily Capital Traded
15.49%
Highs and lows
1 week
75.00
80.80
1 month
71.0080.80
Current year
57.7380.80
1 year
50.70112.80
3 years
50.70390.00
5 years
50.70390.00
10 years
50.70390.00
Indicators
Moving average 5 days
78.40
Moving average 20 days
74.77
Moving average 50 days
70.34
Moving average 100 days
71.17
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
54.16
RSI 14 days
57.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +2.44% | +6.84% | -25.65% | 218M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.32% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| Average | +0.85% | +3.38% | +17.21% | +52.51% | ||
| Weighted average by Cap. | +0.82% | +4.71% | +21.21% | +60.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f1a104b93c95dcb5.sZumg4T1z5B8n1yv1NeFDrfRi_UzcAtlIZgXNPgT5tc.gMzJxM2mtqk0qDTov5rEW9a93bMeCEk9QMx5fbRMy7jC-tzJsIWiwhGqaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 79.7 | 9,857 | 213,909 |
| 11:29:51 am | 80 | 2,706 | 204,052 |
| 11:29:51 am | 80 | 900 | 201,346 |
| 11:20:44 am | 79.78 | 1,279 | 200,446 |
| 11:20:29 am | 80 | 873 | 199,167 |
| 11:20:29 am | 80 | 27 | 198,294 |
| 11:20:09 am | 80 | 900 | 198,267 |
| 11:19:07 am | 80 | 900 | 197,367 |
| 11:17:41 am | 80 | 27 | 196,467 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -9.02% | ||
| 2022 | -72.98% | ||
| 2021 | +37.95% | ||
| 2020 | +12.82% | ||
| 2019 | +38.30% | ||
| 2018 | -3.92% | ||
| 2017 | +12.88% |
- Stock Market
- Equities
- KETL Stock
- Quotes Strix Group Plc