STRIKE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | +2.13% |
|
+9.09% | -50.00% |
| May. 08 | Russia says it advances in Ukraine, has struck energy and military industry | RE |
| May. 07 | RBC Capital Markets Reinstates Strike Energy to Sector Perform, Price Target is AU$0.22 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.22 $ | 0.235 $ | 0.24 $ |
| Volume | 3 338 980 | 6 259 210 | 14 435 960 | 10 012 880 |
| Change | +4.65% | -2.22% | +6.82% | +2.13% |
| Opening | 0.22 | 0.22 | 0.22 | 0.24 |
| High | 0.23 | 0.23 | 0.24 | 0.24 |
| Low | 0.22 | 0.22 | 0.22 | 0.23 |
Performance
| 1 day | +2.13% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 3 months | -42.86% | ||
| 6 months | -36.84% | ||
| Current year | -50.00% | ||
| 1 year | -43.53% | ||
| 3 years | -33.33% | ||
| 5 years | +207.69% | ||
| 10 years | +118.18% |
Volumes
marketsDaily volume
10 012 888
Estimated daily volume
10 012 888
Avg. Volume 20 sessions
7 322 144
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
1 757 314.56
Avg. Volume 20 sessions USD
1 160 003.34
Record volume 1
96 388 490
Record volume 2
93 201 590
Record volume 3
90 063 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
687 125 605
Capitalization (USD)
453 571 612
Net sales (AUD)
4 045 000
Net sales (USD)
2 670 105
Free-Float
80.21 %
Free-Float capitalization (AUD)
551 167 325
Free-Float capitalization (USD)
363 825 551
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.22
0.24
1 month
0.200.24
Current year
0.200.51
1 year
0.200.51
3 years
0.150.51
5 years
0.050.51
10 years
0.050.51
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.32
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
+32.58%
STIM
RSI 9 days
59.79
RSI 14 days
53.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +9.09% | -50.00% | -43.53% | 454M | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +3.72% | 16.57B | ||
| Average | -0.18% | +1.18% | +8.69% | +19.06% | ||
| Weighted average by Cap. | +0.04% | +0.65% | +17.72% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e125ea5e7573d9ded95e9aa0553756.vefeNs4DWUfZmuJALSvqaRiBPsResda1FNyILsRUqEI.7KmTcodVCyK48IsvQmzdOirWVZ4w8-75UPHZVKg44geKjKoEnWIhPevV1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.24 | 11 | 9,978,324 |
| 02:10:46 am | 0.24 | 4,820 | 9,978,313 |
| 02:10:46 am | 0.24 | 15,391 | 9,973,493 |
| 02:10:46 am | 0.24 | 24,022 | 9,958,102 |
| 02:10:46 am | 0.24 | 20,811 | 9,934,080 |
| 02:10:46 am | 0.24 | 4,830 | 9,913,269 |
| 02:10:46 am | 0.24 | 5,515 | 9,908,439 |
| 02:10:46 am | 0.24 | 2,968 | 9,902,924 |
| 02:10:46 am | 0.24 | 10,781 | 9,899,956 |
| 02:10:46 am | 0.24 | 250 | 9,889,175 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +52.38% | ||
| 2022 | +53.66% | ||
| 2021 | -28.07% | ||
| 2020 | +39.02% | ||
| 2019 | +159.49% | ||
| 2018 | +29.51% | ||
| 2017 | -23.75% | ||
| 2016 | -36.00% | ||
| 2015 | +8.70% | ||
| 2014 | +27.78% | ||
| 2013 | -28.00% | ||
| 2012 | +19.05% | ||
| 2011 | -38.24% | ||
| 2010 | -37.04% | ||
| 2009 | +86.21% | ||
| 2008 | -48.21% | ||
| 2007 | +1.82% | ||
| 2006 | +48.65% | ||
| 2005 | -2.63% | ||
| 2004 | -20.83% |
- Stock Market
- Equities
- STX Stock
- Quotes Strike Energy Limited
