STRIKE COMPANY,LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,135 JPY | +0.73% |
|
+1.10% | -14.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4450 ¥ | 4090 ¥ | 4045 ¥ | 4105 ¥ | 4,135 ¥ |
| Volume | 283 400 | 613 200 | 362 500 | 203 900 | 147 200 |
| Change | +∞% | -8.09% | -1.10% | +1.48% | +0.73% |
| Opening | 4,445.00 | 4,270.00 | 4,120.00 | 4,090.00 | 4,105 |
| High | 4,540.00 | 4,275.00 | 4,160.00 | 4,155.00 | 4,210 |
| Low | 4,300.00 | 4,070.00 | 3,995.00 | 4,060.00 | 4,060 |
Performance
| 1 day | +1.48% | ||
| 1 week | -7.13% | ||
| Current month | -7.75% | ||
| 1 month | -14.03% | ||
| 3 months | -16.65% | ||
| 6 months | +5.53% | ||
| Current year | -14.83% | ||
| 1 year | +13.40% | ||
| 3 years | -8.78% | ||
| 5 years | +103.82% |
Volumes
marketsDaily volume
203 900
Estimated daily volume
203 900
Avg. Volume 20 sessions
327 592
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
1 344 765 160.00
Avg. Volume 20 sessions USD
8 689 872.46
Record volume 1
5 796 598
Record volume 2
2 842 198
Record volume 3
2 615 998
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
78 067 853 451
Capitalization (USD)
504 474 469
Net sales (JPY)
13 826 000 000
Net sales (USD)
89 343 612
Number of employees
278
Sales / Employee (JPY)
49 733 813
Sales / Employee (USD)
321 380
Free-Float
44.31 %
Free-Float capitalization (JPY)
34 865 010 342
Free-Float capitalization (USD)
225 297 697
Average Daily Capital Traded
1.72%
Highs and lows
1 week
3 995.00
4 275.00
1 month
3 995.005 070.00
Current year
3 995.005 570.00
1 year
2 814.005 570.00
3 years
2 814.006 100.00
5 years
1 791.007 020.00
10 years
875.007 020.00
Indicators
Moving average 5 days
4 251.25
Moving average 20 days
4 640.00
Moving average 50 days
4 893.70
Moving average 100 days
4 708.94
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
21.70
RSI 14 days
27.57
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -7.13% | -14.83% | +13.40% | 504M | ||
| +0.44% | +3.42% | +11.04% | +26.29% | 7.72B | ||
| +3.36% | +5.01% | -29.27% | -28.31% | 3.36B | ||
| -0.27% | +4.37% | +12.31% | +33.65% | 2.83B | ||
| +2.57% | -9.64% | +0.64% | -23.26% | 1.57B | ||
| -0.47% | -2.71% | -9.80% | -9.97% | 1.09B | ||
| +2.39% | -5.83% | +25.17% | -1.12% | 847M | ||
| +0.25% | +0.93% | -6.79% | -8.18% | 735M | ||
| -0.49% | +2.35% | -2.50% | +18.65% | 615M | ||
| +0.31% | -0.26% | -20.38% | -14.54% | 529M | ||
| +1.28% | -0.63% | -12.71% | -17.28% | 491M | ||
| +3.77% | +1.01% | +10.07% | +46.96% | 421M | ||
| +3.66% | 0.00% | -23.08% | -17.07% | 395M | ||
| -.--% | -.--% | - | - | 369M | ||
| +1.52% | +4.01% | -4.69% | -19.20% | 360M | ||
| +0.42% | +2.12% | -11.72% | +8.31% | 349M | ||
| Average | +1.26% | -0.83% | -5.10% | +0.55% | ||
| Weighted average by Cap. | +1.11% | +1.11% | -0.38% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
495505807ff7a142420.Mvh2BrHDew3h2THSUgwd0ldXg27zG5Gr4Q_WktNl-eg.f4g3VPyUHkLXmFK-Ol9CtgQhxR2wXMaf0Xbh5aszk4F4tQN266sKSaeQdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,105 | 18,200 | 203,900 |
| 01:59:55 am | 4,115 | 300 | 185,700 |
| 01:59:43 am | 4,110 | 100 | 185,400 |
| 01:59:43 am | 4,110 | 100 | 185,300 |
| 01:59:42 am | 4,120 | 200 | 185,200 |
| 01:59:42 am | 4,115 | 100 | 185,000 |
| 01:59:42 am | 4,115 | 400 | 184,900 |
| 01:59:30 am | 4,115 | 100 | 184,500 |
| 01:59:23 am | 4,120 | 100 | 184,400 |
| 01:59:01 am | 4,115 | 100 | 184,300 |
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | +7.35% | ||
| 2022 | -12.30% | ||
| 2021 | 0.00% | ||
| 2020 | -6.91% | ||
| 2019 | +244.61% | ||
| 2018 | -39.08% | ||
| 2017 | +1.95% | ||
| 2016 | +94.70% |
- Stock Market
- Equities
- 6196 Stock
- Quotes Strike Company,Limited